14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.25 TRY 9.24 Thursday, 16th May 2024 KRSTL.IS stock ended at TRY 8.74. This is 0.456% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.20% from a day low at TRY 8.65 to a day high of TRY 8.84.
90 days TRY 7.92 TRY 13.75
52 weeks TRY 6.02 TRY 18.50

Historical Kristal Kola ve Mesrubat Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Sep 06, 2023 TRY 9.25 TRY 9.30 TRY 8.90 TRY 8.92 5 654 363
Sep 05, 2023 TRY 9.39 TRY 9.66 TRY 9.13 TRY 9.25 9 080 242
Sep 04, 2023 TRY 9.18 TRY 9.54 TRY 8.89 TRY 9.38 17 638 033
Sep 01, 2023 TRY 8.54 TRY 9.22 TRY 8.29 TRY 9.10 23 211 800
Aug 31, 2023 TRY 8.32 TRY 8.57 TRY 8.25 TRY 8.49 7 736 069
Aug 29, 2023 TRY 8.47 TRY 8.49 TRY 8.22 TRY 8.31 6 737 992
Aug 28, 2023 TRY 8.51 TRY 8.66 TRY 8.45 TRY 8.46 7 416 142
Aug 25, 2023 TRY 8.56 TRY 8.82 TRY 8.39 TRY 8.49 6 959 997
Aug 24, 2023 TRY 9.12 TRY 9.27 TRY 8.50 TRY 8.56 9 041 673
Aug 23, 2023 TRY 8.95 TRY 9.11 TRY 8.45 TRY 9.00 15 641 553
Aug 22, 2023 TRY 7.95 TRY 8.67 TRY 7.90 TRY 8.67 15 204 587
Aug 21, 2023 TRY 7.66 TRY 7.99 TRY 7.42 TRY 7.93 8 544 662
Aug 18, 2023 TRY 7.88 TRY 7.95 TRY 7.54 TRY 7.66 7 202 691
Aug 17, 2023 TRY 7.89 TRY 7.93 TRY 7.79 TRY 7.88 6 474 676
Aug 16, 2023 TRY 8.17 TRY 8.18 TRY 7.79 TRY 7.89 9 349 184
Aug 15, 2023 TRY 8.03 TRY 8.29 TRY 7.93 TRY 8.12 12 000 180
Aug 14, 2023 TRY 8.00 TRY 8.05 TRY 7.76 TRY 7.79 6 955 927
Aug 11, 2023 TRY 7.28 TRY 7.97 TRY 7.28 TRY 7.87 6 992 201
Aug 10, 2023 TRY 7.94 TRY 7.98 TRY 7.50 TRY 7.58 6 697 121
Aug 09, 2023 TRY 8.03 TRY 8.05 TRY 7.91 TRY 7.94 5 759 611
Aug 08, 2023 TRY 8.21 TRY 8.28 TRY 8.00 TRY 8.03 5 406 597
Aug 07, 2023 TRY 8.12 TRY 8.33 TRY 8.10 TRY 8.20 7 537 135
Aug 04, 2023 TRY 8.12 TRY 8.25 TRY 8.04 TRY 8.10 5 396 458
Aug 03, 2023 TRY 8.40 TRY 8.55 TRY 8.07 TRY 8.12 6 681 776
Aug 02, 2023 TRY 8.12 TRY 8.45 TRY 8.02 TRY 8.38 9 383 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRSTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRSTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRSTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kristal Kola ve Mesrubat Sanayi Ticaret A.S.

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. It offers carbonated, non-carbonated, and energy drinks; and mineral and spring water products. The company distributes and markets its products through distributor companies and dealers under the Kristal COLA, CHAT COLA, RED LINE, Kristal, and Balsa brand names. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based i... KRSTL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT