14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.25 TRY 9.24 Friday, 17th May 2024 KRSTL.IS stock ended at TRY 8.74. During the day the stock fluctuated 1.96% from a day low at TRY 8.66 to a day high of TRY 8.83.
90 days TRY 7.92 TRY 13.75
52 weeks TRY 6.02 TRY 18.50

Historical Kristal Kola ve Mesrubat Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 8.12 TRY 8.45 TRY 8.02 TRY 8.38 9 383 112
Aug 01, 2023 TRY 8.39 TRY 8.44 TRY 8.06 TRY 8.06 8 778 679
Jul 31, 2023 TRY 8.69 TRY 8.70 TRY 8.34 TRY 8.39 7 055 173
Jul 28, 2023 TRY 8.82 TRY 8.85 TRY 8.52 TRY 8.55 6 956 364
Jul 27, 2023 TRY 8.62 TRY 9.06 TRY 8.50 TRY 8.70 8 723 295
Jul 26, 2023 TRY 9.00 TRY 9.15 TRY 8.55 TRY 8.62 11 596 540
Jul 25, 2023 TRY 8.21 TRY 8.95 TRY 7.89 TRY 8.78 22 243 358
Jul 24, 2023 TRY 7.44 TRY 8.18 TRY 7.42 TRY 8.18 18 503 732
Jul 21, 2023 TRY 7.63 TRY 7.75 TRY 7.37 TRY 7.44 8 770 106
Jul 20, 2023 TRY 7.72 TRY 7.80 TRY 7.54 TRY 7.63 8 098 027
Jul 19, 2023 TRY 7.77 TRY 7.80 TRY 7.42 TRY 7.61 8 322 781
Jul 18, 2023 TRY 7.62 TRY 8.16 TRY 7.44 TRY 7.77 19 492 371
Jul 17, 2023 TRY 7.33 TRY 7.67 TRY 7.29 TRY 7.62 7 923 455
Jul 14, 2023 TRY 7.37 TRY 7.44 TRY 7.20 TRY 7.29 5 230 567
Jul 13, 2023 TRY 7.55 TRY 7.59 TRY 7.30 TRY 7.37 5 621 561
Jul 12, 2023 TRY 7.73 TRY 7.83 TRY 7.50 TRY 7.50 6 296 069
Jul 11, 2023 TRY 8.00 TRY 8.04 TRY 7.62 TRY 7.73 8 037 235
Jul 10, 2023 TRY 7.71 TRY 8.03 TRY 7.71 TRY 7.94 9 721 121
Jul 07, 2023 TRY 7.60 TRY 7.75 TRY 7.43 TRY 7.70 8 361 512
Jul 06, 2023 TRY 7.01 TRY 7.52 TRY 6.95 TRY 7.52 16 506 434
Jul 05, 2023 TRY 7.01 TRY 7.06 TRY 6.85 TRY 7.01 7 993 159
Jul 04, 2023 TRY 7.18 TRY 7.22 TRY 6.97 TRY 6.99 7 162 382
Jul 03, 2023 TRY 7.05 TRY 7.26 TRY 7.05 TRY 7.12 4 567 394
Jun 27, 2023 TRY 6.85 TRY 7.09 TRY 6.77 TRY 7.02 2 604 375
Jun 26, 2023 TRY 6.60 TRY 6.81 TRY 6.60 TRY 6.78 3 388 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRSTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRSTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRSTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kristal Kola ve Mesrubat Sanayi Ticaret A.S.

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. It offers carbonated, non-carbonated, and energy drinks; and mineral and spring water products. The company distributes and markets its products through distributor companies and dealers under the Kristal COLA, CHAT COLA, RED LINE, Kristal, and Balsa brand names. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based i... KRSTL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT