FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 7.85 TRY 9.24 Friday, 31st May 2024 KRSTL.IS stock ended at TRY 7.99. This is 0.251% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at TRY 7.85 to a day high of TRY 8.07.
90 days TRY 7.85 TRY 11.79
52 weeks TRY 6.02 TRY 18.50

Historical Kristal Kola ve Mesrubat Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Mar 21, 2023 TRY 10.86 TRY 11.37 TRY 10.83 TRY 11.25 9 759 644
Mar 20, 2023 TRY 10.72 TRY 11.01 TRY 10.52 TRY 10.66 5 133 931
Mar 17, 2023 TRY 10.50 TRY 11.10 TRY 10.41 TRY 10.78 7 741 763
Mar 16, 2023 TRY 10.28 TRY 11.06 TRY 10.25 TRY 10.58 5 592 880
Mar 15, 2023 TRY 11.20 TRY 11.25 TRY 10.15 TRY 10.40 7 645 666
Mar 14, 2023 TRY 11.37 TRY 11.72 TRY 11.13 TRY 11.28 8 702 720
Mar 13, 2023 TRY 10.60 TRY 11.45 TRY 10.31 TRY 11.38 15 305 869
Mar 10, 2023 TRY 10.45 TRY 10.77 TRY 10.16 TRY 10.56 6 974 458
Mar 09, 2023 TRY 10.32 TRY 10.58 TRY 9.89 TRY 10.34 8 029 235
Mar 08, 2023 TRY 10.27 TRY 10.99 TRY 10.00 TRY 10.38 15 835 905
Mar 07, 2023 TRY 9.26 TRY 10.13 TRY 9.26 TRY 10.11 10 820 408
Mar 03, 2023 TRY 9.57 TRY 10.06 TRY 9.20 TRY 9.25 9 377 262
Mar 02, 2023 TRY 9.70 TRY 9.91 TRY 9.14 TRY 9.54 5 910 926
Mar 01, 2023 TRY 9.42 TRY 9.95 TRY 9.42 TRY 9.58 4 011 172
Feb 28, 2023 TRY 10.02 TRY 10.02 TRY 9.42 TRY 9.44 5 045 353
Feb 27, 2023 TRY 9.49 TRY 9.68 TRY 9.21 TRY 9.68 5 603 043
Feb 24, 2023 TRY 7.98 TRY 8.87 TRY 7.96 TRY 8.79 7 748 631
Feb 23, 2023 TRY 8.03 TRY 8.13 TRY 7.92 TRY 8.08 2 941 356
Feb 22, 2023 TRY 7.89 TRY 8.14 TRY 7.75 TRY 8.00 3 164 626
Feb 21, 2023 TRY 8.19 TRY 8.19 TRY 7.79 TRY 7.79 3 894 209
Feb 20, 2023 TRY 8.08 TRY 8.08 TRY 8.08 TRY 8.08 0
Feb 17, 2023 TRY 7.31 TRY 8.19 TRY 7.21 TRY 8.08 3 898 271
Feb 16, 2023 TRY 8.20 TRY 8.50 TRY 7.48 TRY 7.59 4 232 676
Feb 15, 2023 TRY 7.74 TRY 8.50 TRY 7.53 TRY 8.14 3 564 455
Feb 14, 2023 TRY 6.97 TRY 6.97 TRY 6.97 TRY 6.97 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRSTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRSTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRSTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kristal Kola ve Mesrubat Sanayi Ticaret A.S.

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. It offers carbonated, non-carbonated, and energy drinks; and mineral and spring water products. The company distributes and markets its products through distributor companies and dealers under the Kristal COLA, CHAT COLA, RED LINE, Kristal, and Balsa brand names. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based i... KRSTL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT