14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.100 $0.100 Thursday, 27th Jul 2023 KSS.AX stock ended at $0.100. During the day the stock fluctuated 0% from a day low at $0.100 to a day high of $0.100.
90 days $0.0950 $0.100
52 weeks $0.0950 $0.535

Historical Kleos Space SA prices

Date Open High Low Close Volume
Oct 10, 2022 $0.300 $0.310 $0.280 $0.300 28 248
Oct 07, 2022 $0.300 $0.330 $0.300 $0.330 2 000
Oct 06, 2022 $0.300 $0.330 $0.280 $0.285 80 920
Oct 05, 2022 $0.280 $0.280 $0.280 $0.280 0
Oct 04, 2022 $0.300 $0.300 $0.275 $0.275 1 846
Oct 03, 2022 $0.307 $0.307 $0.290 $0.290 30 144
Sep 30, 2022 $0.295 $0.300 $0.255 $0.300 0
Sep 29, 2022 $0.280 $0.305 $0.280 $0.295 97 909
Sep 28, 2022 $0.295 $0.295 $0.280 $0.285 0
Sep 27, 2022 $0.300 $0.300 $0.285 $0.300 36 699
Sep 26, 2022 $0.295 $0.300 $0.290 $0.300 0
Sep 23, 2022 $0.310 $0.310 $0.295 $0.295 54 624
Sep 22, 2022 $0.300 $0.300 $0.300 $0.300 0
Sep 21, 2022 $0.310 $0.315 $0.300 $0.300 35 282
Sep 20, 2022 $0.335 $0.335 $0.330 $0.330 1 400
Sep 19, 2022 $0.325 $0.325 $0.315 $0.315 27 897
Sep 16, 2022 $0.315 $0.315 $0.310 $0.310 0
Sep 15, 2022 $0.350 $0.350 $0.310 $0.310 135 706
Sep 14, 2022 $0.325 $0.325 $0.295 $0.310 150 858
Sep 13, 2022 $0.350 $0.350 $0.300 $0.325 246 123
Sep 12, 2022 $0.295 $0.315 $0.295 $0.315 639
Sep 09, 2022 $0.300 $0.320 $0.295 $0.295 70 013
Sep 08, 2022 $0.300 $0.320 $0.300 $0.300 126 459
Sep 07, 2022 $0.320 $0.320 $0.300 $0.315 20 016
Sep 06, 2022 $0.320 $0.320 $0.320 $0.320 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kleos Space SA

Kleos Space SA Kleos Space S.A., together with its subsidiaries, engages in the development of the space enabled, activity-based intelligence, and data-as-a-service (DaaS) products in Luxembourg and internationally. It offers activity-based intelligence and geolocation-as-a-service to guard borders, protect assets, and save lives. The company also provides Kleos Scouting Mission, a space satellite system; and researches and develops radio frequency (RF) geoloca... KSS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT