14-day Premium Trial Subscription Try For FreeTry Free
$0.100
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 27th Jul 2023 KSS.AX stock ended at $0.100. During the day the stock fluctuated 0% from a day low at $0.100 to a day high of $0.100.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Kleos Space SA prices

Date Open High Low Close Volume
Jul 27, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 26, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 25, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 24, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 21, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 20, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 19, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 18, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 17, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 14, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 13, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 12, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 11, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 10, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 07, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 06, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 05, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 04, 2023 $0.100 $0.100 $0.100 $0.100 0
Jul 03, 2023 $0.100 $0.100 $0.100 $0.100 0
Jun 30, 2023 $0.100 $0.100 $0.100 $0.100 0
Jun 29, 2023 $0.100 $0.100 $0.100 $0.100 0
Jun 28, 2023 $0.100 $0.100 $0.100 $0.100 0
Jun 27, 2023 $0.100 $0.100 $0.100 $0.100 0
Jun 26, 2023 $0.100 $0.100 $0.100 $0.100 0
Jun 23, 2023 $0.100 $0.100 $0.100 $0.100 0
Click to get the best stock tips daily for free!

About Kleos Space SA

Kleos Space SA Kleos Space S.A., together with its subsidiaries, engages in the development of the space enabled, activity-based intelligence, and data-as-a-service (DaaS) products in Luxembourg and internationally. It offers activity-based intelligence and geolocation-as-a-service to guard borders, protect assets, and save lives. The company also provides Kleos Scouting Mission, a space satellite system; and researches and develops radio frequency (RF) geoloca... KSS.AX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT