14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.100 $0.100 Thursday, 27th Jul 2023 KSS.AX stock ended at $0.100. During the day the stock fluctuated 0% from a day low at $0.100 to a day high of $0.100.
90 days $0.0950 $0.100
52 weeks $0.0950 $0.535

Historical Kleos Space SA prices

Date Open High Low Close Volume
Mar 03, 2023 $0.190 $0.190 $0.185 $0.190 10 560
Mar 02, 2023 $0.185 $0.190 $0.180 $0.190 71 955
Mar 01, 2023 $0.165 $0.180 $0.165 $0.180 9 650
Feb 28, 2023 $0.180 $0.180 $0.165 $0.180 151 665
Feb 27, 2023 $0.185 $0.190 $0.170 $0.182 61 965
Feb 24, 2023 $0.180 $0.180 $0.180 $0.180 0
Feb 23, 2023 $0.185 $0.185 $0.170 $0.180 117 725
Feb 22, 2023 $0.185 $0.185 $0.170 $0.180 122 554
Feb 21, 2023 $0.185 $0.185 $0.185 $0.185 3 200
Feb 20, 2023 $0.195 $0.195 $0.175 $0.185 78 381
Feb 17, 2023 $0.180 $0.195 $0.180 $0.195 135 522
Feb 16, 2023 $0.190 $0.190 $0.185 $0.185 27 956
Feb 15, 2023 $0.175 $0.190 $0.170 $0.190 70 055
Feb 14, 2023 $0.205 $0.205 $0.205 $0.205 0
Feb 13, 2023 $0.180 $0.205 $0.170 $0.205 169 879
Feb 10, 2023 $0.195 $0.195 $0.175 $0.185 579 117
Feb 09, 2023 $0.200 $0.200 $0.195 $0.195 23 614
Feb 08, 2023 $0.195 $0.195 $0.195 $0.195 8 691
Feb 07, 2023 $0.195 $0.195 $0.195 $0.195 22 604
Feb 06, 2023 $0.202 $0.202 $0.195 $0.195 23 059
Feb 03, 2023 $0.200 $0.200 $0.190 $0.195 7 349
Feb 02, 2023 $0.200 $0.200 $0.195 $0.195 214 809
Feb 01, 2023 $0.210 $0.215 $0.195 $0.195 153 233
Jan 31, 2023 $0.220 $0.220 $0.210 $0.215 234 991
Jan 30, 2023 $0.220 $0.220 $0.220 $0.220 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kleos Space SA

Kleos Space SA Kleos Space S.A., together with its subsidiaries, engages in the development of the space enabled, activity-based intelligence, and data-as-a-service (DaaS) products in Luxembourg and internationally. It offers activity-based intelligence and geolocation-as-a-service to guard borders, protect assets, and save lives. The company also provides Kleos Scouting Mission, a space satellite system; and researches and develops radio frequency (RF) geoloca... KSS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT