14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.100 $0.100 Thursday, 27th Jul 2023 KSS.AX stock ended at $0.100. During the day the stock fluctuated 0% from a day low at $0.100 to a day high of $0.100.
90 days $0.0950 $0.100
52 weeks $0.0950 $0.535

Historical Kleos Space SA prices

Date Open High Low Close Volume
Nov 14, 2022 $0.240 $0.240 $0.225 $0.240 101 088
Nov 11, 2022 $0.260 $0.260 $0.250 $0.250 9 746
Nov 10, 2022 $0.250 $0.260 $0.250 $0.255 41 406
Nov 09, 2022 $0.270 $0.275 $0.235 $0.250 61 540
Nov 08, 2022 $0.275 $0.275 $0.250 $0.250 81 843
Nov 07, 2022 $0.255 $0.270 $0.250 $0.270 191 560
Nov 04, 2022 $0.255 $0.260 $0.255 $0.260 1 594
Nov 03, 2022 $0.260 $0.260 $0.245 $0.255 105 422
Nov 02, 2022 $0.265 $0.265 $0.260 $0.260 17 299
Nov 01, 2022 $0.250 $0.260 $0.250 $0.260 1 875
Oct 31, 2022 $0.265 $0.270 $0.250 $0.255 63 247
Oct 28, 2022 $0.260 $0.270 $0.250 $0.260 27 051
Oct 27, 2022 $0.260 $0.295 $0.255 $0.260 45 168
Oct 26, 2022 $0.270 $0.270 $0.255 $0.260 101 560
Oct 25, 2022 $0.270 $0.300 $0.250 $0.270 369 404
Oct 24, 2022 $0.300 $0.305 $0.290 $0.305 69 026
Oct 21, 2022 $0.290 $0.290 $0.290 $0.290 0
Oct 20, 2022 $0.290 $0.290 $0.270 $0.290 155 657
Oct 19, 2022 $0.290 $0.300 $0.290 $0.300 9 001
Oct 18, 2022 $0.300 $0.300 $0.295 $0.295 1 025
Oct 17, 2022 $0.300 $0.300 $0.300 $0.300 0
Oct 14, 2022 $0.300 $0.300 $0.300 $0.300 0
Oct 13, 2022 $0.300 $0.302 $0.300 $0.300 191 703
Oct 12, 2022 $0.300 $0.300 $0.300 $0.300 24
Oct 11, 2022 $0.300 $0.300 $0.300 $0.300 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kleos Space SA

Kleos Space SA Kleos Space S.A., together with its subsidiaries, engages in the development of the space enabled, activity-based intelligence, and data-as-a-service (DaaS) products in Luxembourg and internationally. It offers activity-based intelligence and geolocation-as-a-service to guard borders, protect assets, and save lives. The company also provides Kleos Scouting Mission, a space satellite system; and researches and develops radio frequency (RF) geoloca... KSS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT