FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 833.00zł 904.00zł Friday, 31st May 2024 KTY.WA stock ended at 863.00zł. This is 0.524% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.69% from a day low at 853.50zł to a day high of 876.50zł.
90 days 687.00zł 904.00zł
52 weeks 564.50zł 904.00zł

Historical Grupa Kety S.A. prices

Date Open High Low Close Volume
Mar 15, 2024 744.50zł 766.00zł 735.50zł 753.00zł 147 408
Mar 14, 2024 754.00zł 757.50zł 738.00zł 750.50zł 30 761
Mar 13, 2024 741.00zł 759.00zł 740.00zł 755.00zł 19 755
Mar 12, 2024 730.00zł 746.00zł 727.50zł 740.00zł 32 025
Mar 11, 2024 719.00zł 728.50zł 714.50zł 728.00zł 11 050
Mar 08, 2024 721.50zł 725.00zł 705.00zł 718.00zł 24 661
Mar 07, 2024 704.00zł 724.50zł 700.00zł 713.00zł 27 059
Mar 06, 2024 707.00zł 714.00zł 698.50zł 701.00zł 21 161
Mar 05, 2024 697.00zł 719.00zł 695.50zł 709.50zł 35 014
Mar 04, 2024 720.00zł 728.50zł 687.00zł 690.00zł 34 395
Mar 01, 2024 707.00zł 717.50zł 703.00zł 717.00zł 15 785
Feb 29, 2024 697.00zł 708.00zł 696.00zł 705.00zł 30 374
Feb 28, 2024 702.00zł 704.00zł 690.00zł 697.00zł 15 135
Feb 27, 2024 689.00zł 710.00zł 680.00zł 702.50zł 26 495
Feb 26, 2024 703.00zł 705.00zł 686.00zł 686.50zł 21 635
Feb 23, 2024 696.00zł 710.00zł 694.00zł 707.00zł 16 381
Feb 22, 2024 700.50zł 702.00zł 691.50zł 696.00zł 13 882
Feb 21, 2024 700.00zł 707.00zł 688.00zł 690.00zł 21 335
Feb 20, 2024 676.00zł 703.50zł 670.50zł 700.50zł 12 708
Feb 19, 2024 675.00zł 684.00zł 672.50zł 677.00zł 9 022
Feb 16, 2024 672.00zł 678.50zł 665.50zł 672.00zł 22 472
Feb 15, 2024 670.00zł 675.00zł 666.00zł 671.00zł 12 468
Feb 14, 2024 655.00zł 670.00zł 652.00zł 666.50zł 5 674
Feb 13, 2024 671.50zł 676.00zł 652.00zł 655.00zł 13 057
Feb 12, 2024 668.00zł 678.50zł 668.00zł 675.00zł 25 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTY.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the KTY.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTY.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!