Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 779.00zł 904.00zł Thursday, 16th May 2024 KTY.WA stock ended at 887.00zł. This is 0.89% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.82% from a day low at 881.50zł to a day high of 897.50zł.
90 days 665.50zł 904.00zł
52 weeks 564.50zł 904.00zł

Historical Grupa Kety S.A. prices

Date Open High Low Close Volume
May 16, 2024 892.00zł 897.50zł 881.50zł 887.00zł 41 846
May 15, 2024 890.50zł 904.00zł 888.00zł 895.00zł 26 334
May 14, 2024 885.00zł 891.50zł 875.50zł 885.00zł 30 626
May 13, 2024 880.50zł 893.50zł 880.00zł 889.50zł 14 697
May 10, 2024 886.50zł 893.00zł 878.50zł 880.50zł 18 716
May 09, 2024 886.50zł 895.00zł 876.00zł 887.50zł 26 043
May 08, 2024 867.50zł 886.50zł 865.00zł 886.50zł 19 577
May 07, 2024 868.00zł 878.00zł 862.00zł 867.00zł 18 526
May 06, 2024 842.00zł 870.00zł 842.00zł 868.00zł 24 999
May 02, 2024 845.00zł 847.50zł 833.00zł 839.50zł 11 230
Apr 30, 2024 856.50zł 860.00zł 833.50zł 843.50zł 28 375
Apr 29, 2024 850.50zł 860.50zł 845.00zł 860.50zł 17 649
Apr 26, 2024 837.50zł 853.50zł 836.50zł 851.00zł 15 636
Apr 25, 2024 834.50zł 843.00zł 828.50zł 836.00zł 15 582
Apr 24, 2024 840.00zł 847.50zł 830.00zł 835.00zł 22 905
Apr 23, 2024 842.00zł 850.00zł 830.50zł 838.00zł 22 777
Apr 22, 2024 826.50zł 843.50zł 817.00zł 842.00zł 19 460
Apr 19, 2024 816.50zł 832.50zł 811.50zł 827.50zł 21 625
Apr 18, 2024 822.00zł 828.00zł 789.50zł 817.00zł 34 048
Apr 17, 2024 800.00zł 824.00zł 800.00zł 813.50zł 30 536
Apr 16, 2024 783.50zł 813.50zł 779.00zł 798.50zł 35 579
Apr 15, 2024 786.00zł 800.50zł 786.00zł 791.50zł 19 490
Apr 12, 2024 803.50zł 808.00zł 778.00zł 783.50zł 16 956
Apr 11, 2024 790.00zł 803.50zł 789.50zł 796.50zł 18 923
Apr 10, 2024 786.00zł 801.00zł 784.50zł 789.50zł 19 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTY.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the KTY.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTY.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!