FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 833.00zł 904.00zł Friday, 31st May 2024 KTY.WA stock ended at 863.00zł. This is 0.524% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.69% from a day low at 853.50zł to a day high of 876.50zł.
90 days 687.00zł 904.00zł
52 weeks 564.50zł 904.00zł

Historical Grupa Kety S.A. prices

Date Open High Low Close Volume
Oct 23, 2023 662.50zł 671.00zł 656.50zł 667.50zł 8 496
Oct 20, 2023 662.50zł 667.50zł 654.50zł 662.00zł 9 531
Oct 19, 2023 666.00zł 671.50zł 657.00zł 670.00zł 8 339
Oct 18, 2023 670.00zł 674.00zł 660.00zł 666.00zł 13 845
Oct 17, 2023 639.50zł 674.00zł 639.50zł 670.00zł 29 624
Oct 16, 2023 654.50zł 665.50zł 634.50zł 637.50zł 38 404
Oct 13, 2023 637.00zł 654.00zł 637.00zł 651.50zł 24 083
Oct 12, 2023 644.00zł 649.00zł 633.50zł 638.00zł 16 686
Oct 11, 2023 639.50zł 644.00zł 629.50zł 644.00zł 22 197
Oct 10, 2023 637.50zł 642.00zł 627.00zł 640.00zł 12 638
Oct 09, 2023 621.50zł 641.50zł 618.00zł 636.50zł 8 257
Oct 06, 2023 622.00zł 631.50zł 619.00zł 630.00zł 8 658
Oct 05, 2023 630.00zł 634.50zł 620.00zł 622.00zł 7 871
Oct 04, 2023 629.00zł 642.00zł 623.50zł 629.50zł 8 806
Oct 03, 2023 633.00zł 643.00zł 627.50zł 631.00zł 8 513
Oct 02, 2023 656.00zł 659.00zł 633.00zł 635.50zł 11 237
Sep 29, 2023 645.00zł 661.00zł 645.00zł 659.50zł 9 599
Sep 28, 2023 643.50zł 645.50zł 638.50zł 644.50zł 6 217
Sep 27, 2023 644.50zł 660.00zł 643.50zł 647.00zł 12 989
Sep 26, 2023 646.00zł 648.50zł 640.50zł 648.00zł 10 556
Sep 25, 2023 651.00zł 657.00zł 645.50zł 651.50zł 7 814
Sep 22, 2023 663.50zł 670.00zł 651.00zł 652.00zł 13 807
Sep 21, 2023 680.00zł 680.00zł 665.50zł 665.50zł 13 450
Sep 20, 2023 647.50zł 684.00zł 647.50zł 682.50zł 53 858
Sep 19, 2023 649.00zł 651.50zł 640.00zł 645.50zł 25 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTY.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the KTY.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTY.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!