FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.25 $4.07 Friday, 31st May 2024 KUKE stock ended at $3.05. This is 8.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 19.72% from a day low at $2.57 to a day high of $3.07.
90 days $1.58 $4.07
52 weeks $0.421 $4.07

Historical Kuke Music Holding Limited prices

Date Open High Low Close Volume
Jul 14, 2021 $5.45 $5.50 $5.10 $5.18 104 448
Jul 13, 2021 $5.22 $5.57 $5.20 $5.35 62 490
Jul 12, 2021 $5.26 $5.40 $5.22 $5.35 63 564
Jul 09, 2021 $5.15 $5.50 $5.15 $5.37 69 282
Jul 08, 2021 $5.15 $5.37 $5.15 $5.23 73 552
Jul 07, 2021 $5.00 $5.17 $5.00 $5.17 8 379
Jul 06, 2021 $5.20 $5.20 $4.97 $5.10 28 610
Jul 02, 2021 $5.28 $5.28 $4.88 $5.14 71 301
Jul 01, 2021 $5.47 $5.79 $5.11 $5.15 192 532
Jun 30, 2021 $5.10 $5.44 $5.10 $5.34 56 858
Jun 29, 2021 $5.41 $5.41 $5.11 $5.12 23 658
Jun 28, 2021 $5.30 $5.30 $5.11 $5.13 32 109
Jun 25, 2021 $5.32 $5.32 $5.00 $5.16 59 433
Jun 24, 2021 $5.25 $5.53 $5.10 $5.10 43 637
Jun 23, 2021 $5.15 $5.16 $4.85 $5.01 48 139
Jun 22, 2021 $5.51 $5.51 $5.13 $5.15 63 100
Jun 21, 2021 $5.67 $5.72 $5.03 $5.18 75 242
Jun 18, 2021 $5.88 $5.96 $5.60 $5.77 40 904
Jun 17, 2021 $6.08 $6.08 $5.81 $5.92 18 020
Jun 16, 2021 $5.98 $6.39 $5.78 $5.99 65 731
Jun 15, 2021 $6.11 $6.36 $5.92 $6.09 33 615
Jun 14, 2021 $6.28 $6.28 $5.91 $6.18 45 949
Jun 11, 2021 $5.84 $6.28 $5.70 $6.28 52 969
Jun 10, 2021 $6.20 $6.20 $5.60 $5.79 50 083
Jun 09, 2021 $6.19 $6.19 $5.81 $5.90 51 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUKE stock historical prices to predict future price movements?
Trend Analysis: Examine the KUKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kuke Music Holding Limited

Kuke Music Holding Limited, through its subsidiaries, provides classical music licensing, subscription, and education services in China. It operates through two segments, Subscription, Licensing and Smart Music Learning Business; and Music Events and Performances Business. The Subscription, Licensing and Smart Education Business segment distributes commercial copyrights and offers music education solutions. The Music Events Business segment is in... KUKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT