BIST:KUTPO
Kütahya Porselen Sanayi Anonim Sirketi Stock Price (Quote)
TRY 84.60
+2.60 (+3.17%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 77.85 | TRY 106.70 | Friday, 14th Jun 2024 KUTPO.IS stock ended at TRY 84.60. This is 3.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.09% from a day low at TRY 82.00 to a day high of TRY 85.35. |
90 days | TRY 77.00 | TRY 121.90 | |
52 weeks | TRY 45.24 | TRY 121.90 |
Historical Kütahya Porselen Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2022 | TRY 55.95 | TRY 57.25 | TRY 55.40 | TRY 56.60 | 1 142 368 |
Nov 11, 2022 | TRY 56.55 | TRY 57.00 | TRY 55.00 | TRY 55.05 | 967 365 |
Nov 10, 2022 | TRY 56.30 | TRY 58.25 | TRY 55.75 | TRY 56.15 | 1 211 795 |
Nov 09, 2022 | TRY 56.20 | TRY 56.95 | TRY 55.05 | TRY 55.75 | 900 155 |
Nov 08, 2022 | TRY 57.40 | TRY 57.90 | TRY 55.70 | TRY 55.90 | 949 663 |
Nov 07, 2022 | TRY 56.70 | TRY 58.70 | TRY 55.55 | TRY 57.15 | 1 649 175 |
Nov 04, 2022 | TRY 56.00 | TRY 57.20 | TRY 55.15 | TRY 56.65 | 1 167 542 |
Nov 03, 2022 | TRY 56.60 | TRY 56.70 | TRY 55.10 | TRY 55.65 | 854 985 |
Nov 02, 2022 | TRY 54.40 | TRY 57.70 | TRY 53.90 | TRY 56.35 | 1 319 437 |
Nov 01, 2022 | TRY 55.95 | TRY 55.95 | TRY 53.75 | TRY 54.30 | 917 481 |
Oct 31, 2022 | TRY 57.10 | TRY 57.30 | TRY 55.10 | TRY 55.50 | 802 530 |
Oct 28, 2022 | TRY 57.30 | TRY 57.55 | TRY 56.10 | TRY 56.60 | 388 845 |
Oct 27, 2022 | TRY 56.65 | TRY 57.75 | TRY 54.40 | TRY 57.10 | 1 287 389 |
Oct 26, 2022 | TRY 55.25 | TRY 58.25 | TRY 53.05 | TRY 56.25 | 1 160 657 |
Oct 25, 2022 | TRY 61.40 | TRY 62.20 | TRY 55.25 | TRY 55.25 | 2 120 858 |
Oct 24, 2022 | TRY 60.90 | TRY 63.85 | TRY 58.55 | TRY 61.15 | 2 967 908 |
Oct 21, 2022 | TRY 52.90 | TRY 58.05 | TRY 52.90 | TRY 58.05 | 2 297 981 |
Oct 20, 2022 | TRY 50.00 | TRY 53.55 | TRY 48.50 | TRY 52.90 | 2 323 003 |
Oct 19, 2022 | TRY 46.62 | TRY 50.40 | TRY 46.62 | TRY 49.76 | 2 565 116 |
Oct 18, 2022 | TRY 47.10 | TRY 47.50 | TRY 46.14 | TRY 46.38 | 874 516 |
Oct 17, 2022 | TRY 45.52 | TRY 47.82 | TRY 45.52 | TRY 46.64 | 1 557 724 |
Oct 14, 2022 | TRY 44.00 | TRY 44.82 | TRY 44.00 | TRY 44.72 | 661 500 |
Oct 13, 2022 | TRY 43.66 | TRY 44.68 | TRY 43.42 | TRY 43.80 | 468 696 |
Oct 12, 2022 | TRY 45.10 | TRY 45.18 | TRY 43.78 | TRY 43.80 | 605 837 |
Oct 11, 2022 | TRY 46.40 | TRY 46.88 | TRY 44.20 | TRY 44.92 | 815 463 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.