14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 77.85 TRY 106.70 Friday, 14th Jun 2024 KUTPO.IS stock ended at TRY 84.60. This is 3.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.09% from a day low at TRY 82.00 to a day high of TRY 85.35.
90 days TRY 77.00 TRY 121.90
52 weeks TRY 45.24 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Nov 14, 2022 TRY 55.95 TRY 57.25 TRY 55.40 TRY 56.60 1 142 368
Nov 11, 2022 TRY 56.55 TRY 57.00 TRY 55.00 TRY 55.05 967 365
Nov 10, 2022 TRY 56.30 TRY 58.25 TRY 55.75 TRY 56.15 1 211 795
Nov 09, 2022 TRY 56.20 TRY 56.95 TRY 55.05 TRY 55.75 900 155
Nov 08, 2022 TRY 57.40 TRY 57.90 TRY 55.70 TRY 55.90 949 663
Nov 07, 2022 TRY 56.70 TRY 58.70 TRY 55.55 TRY 57.15 1 649 175
Nov 04, 2022 TRY 56.00 TRY 57.20 TRY 55.15 TRY 56.65 1 167 542
Nov 03, 2022 TRY 56.60 TRY 56.70 TRY 55.10 TRY 55.65 854 985
Nov 02, 2022 TRY 54.40 TRY 57.70 TRY 53.90 TRY 56.35 1 319 437
Nov 01, 2022 TRY 55.95 TRY 55.95 TRY 53.75 TRY 54.30 917 481
Oct 31, 2022 TRY 57.10 TRY 57.30 TRY 55.10 TRY 55.50 802 530
Oct 28, 2022 TRY 57.30 TRY 57.55 TRY 56.10 TRY 56.60 388 845
Oct 27, 2022 TRY 56.65 TRY 57.75 TRY 54.40 TRY 57.10 1 287 389
Oct 26, 2022 TRY 55.25 TRY 58.25 TRY 53.05 TRY 56.25 1 160 657
Oct 25, 2022 TRY 61.40 TRY 62.20 TRY 55.25 TRY 55.25 2 120 858
Oct 24, 2022 TRY 60.90 TRY 63.85 TRY 58.55 TRY 61.15 2 967 908
Oct 21, 2022 TRY 52.90 TRY 58.05 TRY 52.90 TRY 58.05 2 297 981
Oct 20, 2022 TRY 50.00 TRY 53.55 TRY 48.50 TRY 52.90 2 323 003
Oct 19, 2022 TRY 46.62 TRY 50.40 TRY 46.62 TRY 49.76 2 565 116
Oct 18, 2022 TRY 47.10 TRY 47.50 TRY 46.14 TRY 46.38 874 516
Oct 17, 2022 TRY 45.52 TRY 47.82 TRY 45.52 TRY 46.64 1 557 724
Oct 14, 2022 TRY 44.00 TRY 44.82 TRY 44.00 TRY 44.72 661 500
Oct 13, 2022 TRY 43.66 TRY 44.68 TRY 43.42 TRY 43.80 468 696
Oct 12, 2022 TRY 45.10 TRY 45.18 TRY 43.78 TRY 43.80 605 837
Oct 11, 2022 TRY 46.40 TRY 46.88 TRY 44.20 TRY 44.92 815 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT