14-day Premium Trial Subscription Try For FreeTry Free
TRY 107.90
-2.10 (-1.91%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 96.30 TRY 121.90 Friday, 3rd May 2024 KUTPO.IS stock ended at TRY 107.90. This is 1.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.49% from a day low at TRY 105.60 to a day high of TRY 111.40.
90 days TRY 62.50 TRY 121.90
52 weeks TRY 37.98 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
May 03, 2024 TRY 109.30 TRY 111.40 TRY 105.60 TRY 107.90 1 258 929
May 02, 2024 TRY 113.70 TRY 115.20 TRY 109.30 TRY 110.00 830 738
Apr 30, 2024 TRY 113.30 TRY 115.00 TRY 110.30 TRY 113.30 1 390 375
Apr 29, 2024 TRY 107.00 TRY 112.10 TRY 103.10 TRY 111.80 1 330 112
Apr 26, 2024 TRY 111.20 TRY 112.90 TRY 106.20 TRY 107.20 998 401
Apr 25, 2024 TRY 109.80 TRY 117.30 TRY 108.70 TRY 111.00 1 413 131
Apr 24, 2024 TRY 113.80 TRY 115.80 TRY 108.60 TRY 109.10 1 163 829
Apr 22, 2024 TRY 116.90 TRY 121.90 TRY 114.10 TRY 114.50 1 809 800
Apr 19, 2024 TRY 105.10 TRY 117.00 TRY 103.10 TRY 116.90 2 626 124
Apr 18, 2024 TRY 102.20 TRY 108.60 TRY 100.10 TRY 106.80 1 707 586
Apr 17, 2024 TRY 104.90 TRY 107.30 TRY 101.50 TRY 101.50 1 184 758
Apr 16, 2024 TRY 107.10 TRY 112.30 TRY 102.80 TRY 103.80 1 418 822
Apr 15, 2024 TRY 105.10 TRY 109.90 TRY 100.60 TRY 108.00 1 507 404
Apr 09, 2024 TRY 113.60 TRY 113.80 TRY 106.00 TRY 106.00 988 093
Apr 08, 2024 TRY 113.30 TRY 117.40 TRY 106.80 TRY 113.40 3 571 177
Apr 05, 2024 TRY 100.50 TRY 108.90 TRY 100.50 TRY 108.90 2 181 405
Apr 04, 2024 TRY 98.50 TRY 103.20 TRY 96.30 TRY 99.00 1 417 204
Apr 03, 2024 TRY 101.00 TRY 104.50 TRY 96.40 TRY 97.95 1 803 430
Apr 02, 2024 TRY 96.00 TRY 104.50 TRY 96.00 TRY 101.00 2 606 365
Apr 01, 2024 TRY 93.00 TRY 98.50 TRY 86.15 TRY 95.65 1 362 059
Mar 29, 2024 TRY 92.85 TRY 99.55 TRY 91.80 TRY 93.50 1 823 913
Mar 28, 2024 TRY 86.25 TRY 94.90 TRY 85.95 TRY 93.00 1 727 683
Mar 27, 2024 TRY 85.10 TRY 88.65 TRY 84.95 TRY 86.30 737 375
Mar 26, 2024 TRY 89.45 TRY 89.45 TRY 83.55 TRY 84.85 983 837
Mar 25, 2024 TRY 87.20 TRY 93.50 TRY 87.00 TRY 88.45 2 064 352
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT