BIST:KUTPO
Kütahya Porselen Sanayi Anonim Sirketi Stock Price (Quote)
TRY 94.10
-7.80 (-7.65%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 90.20 | TRY 121.90 | Tuesday, 21st May 2024 KUTPO.IS stock ended at TRY 94.10. This is 7.65% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.64% from a day low at TRY 93.80 to a day high of TRY 101.90. |
90 days | TRY 67.10 | TRY 121.90 | |
52 weeks | TRY 39.00 | TRY 121.90 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | TRY 70.80 | TRY 72.30 | TRY 66.05 | TRY 66.05 | 709 898 |
Oct 13, 2023 | TRY 76.30 | TRY 76.30 | TRY 70.30 | TRY 70.70 | 936 406 |
Oct 12, 2023 | TRY 76.30 | TRY 81.65 | TRY 72.75 | TRY 75.30 | 4 235 686 |
Oct 11, 2023 | TRY 71.00 | TRY 75.80 | TRY 70.45 | TRY 75.20 | 1 569 080 |
Oct 10, 2023 | TRY 68.85 | TRY 70.35 | TRY 68.85 | TRY 70.10 | 466 311 |
Oct 09, 2023 | TRY 72.50 | TRY 72.65 | TRY 67.70 | TRY 68.30 | 1 033 277 |
Oct 06, 2023 | TRY 76.35 | TRY 76.35 | TRY 73.65 | TRY 73.65 | 722 161 |
Oct 05, 2023 | TRY 71.50 | TRY 77.20 | TRY 71.50 | TRY 76.35 | 1 545 257 |
Oct 04, 2023 | TRY 72.35 | TRY 73.35 | TRY 71.35 | TRY 71.40 | 497 303 |
Oct 03, 2023 | TRY 73.45 | TRY 73.80 | TRY 71.80 | TRY 72.85 | 769 582 |
Oct 02, 2023 | TRY 71.95 | TRY 74.35 | TRY 71.80 | TRY 73.20 | 808 824 |
Sep 29, 2023 | TRY 72.00 | TRY 73.05 | TRY 71.00 | TRY 71.80 | 575 136 |
Sep 28, 2023 | TRY 72.40 | TRY 74.85 | TRY 71.60 | TRY 71.90 | 573 508 |
Sep 27, 2023 | TRY 72.70 | TRY 73.50 | TRY 71.45 | TRY 72.40 | 692 063 |
Sep 26, 2023 | TRY 74.35 | TRY 74.80 | TRY 71.55 | TRY 71.85 | 804 220 |
Sep 25, 2023 | TRY 74.05 | TRY 75.70 | TRY 73.00 | TRY 74.30 | 1 010 056 |
Sep 22, 2023 | TRY 76.40 | TRY 76.75 | TRY 72.95 | TRY 73.70 | 1 024 584 |
Sep 21, 2023 | TRY 73.00 | TRY 78.45 | TRY 70.05 | TRY 74.80 | 1 876 343 |
Sep 20, 2023 | TRY 79.00 | TRY 79.50 | TRY 71.15 | TRY 72.30 | 1 890 827 |
Sep 19, 2023 | TRY 81.20 | TRY 85.60 | TRY 77.15 | TRY 77.85 | 3 652 838 |
Sep 18, 2023 | TRY 73.30 | TRY 79.00 | TRY 72.60 | TRY 79.00 | 2 447 697 |
Sep 15, 2023 | TRY 70.55 | TRY 75.95 | TRY 70.55 | TRY 71.85 | 1 325 928 |
Sep 14, 2023 | TRY 72.00 | TRY 72.50 | TRY 66.05 | TRY 70.35 | 956 158 |
Sep 13, 2023 | TRY 73.50 | TRY 76.50 | TRY 70.00 | TRY 71.05 | 1 632 351 |
Sep 12, 2023 | TRY 77.40 | TRY 81.95 | TRY 73.55 | TRY 73.55 | 3 033 823 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.