AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 90.20 TRY 121.90 Tuesday, 21st May 2024 KUTPO.IS stock ended at TRY 94.10. This is 7.65% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.64% from a day low at TRY 93.80 to a day high of TRY 101.90.
90 days TRY 67.10 TRY 121.90
52 weeks TRY 39.00 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Oct 16, 2023 TRY 70.80 TRY 72.30 TRY 66.05 TRY 66.05 709 898
Oct 13, 2023 TRY 76.30 TRY 76.30 TRY 70.30 TRY 70.70 936 406
Oct 12, 2023 TRY 76.30 TRY 81.65 TRY 72.75 TRY 75.30 4 235 686
Oct 11, 2023 TRY 71.00 TRY 75.80 TRY 70.45 TRY 75.20 1 569 080
Oct 10, 2023 TRY 68.85 TRY 70.35 TRY 68.85 TRY 70.10 466 311
Oct 09, 2023 TRY 72.50 TRY 72.65 TRY 67.70 TRY 68.30 1 033 277
Oct 06, 2023 TRY 76.35 TRY 76.35 TRY 73.65 TRY 73.65 722 161
Oct 05, 2023 TRY 71.50 TRY 77.20 TRY 71.50 TRY 76.35 1 545 257
Oct 04, 2023 TRY 72.35 TRY 73.35 TRY 71.35 TRY 71.40 497 303
Oct 03, 2023 TRY 73.45 TRY 73.80 TRY 71.80 TRY 72.85 769 582
Oct 02, 2023 TRY 71.95 TRY 74.35 TRY 71.80 TRY 73.20 808 824
Sep 29, 2023 TRY 72.00 TRY 73.05 TRY 71.00 TRY 71.80 575 136
Sep 28, 2023 TRY 72.40 TRY 74.85 TRY 71.60 TRY 71.90 573 508
Sep 27, 2023 TRY 72.70 TRY 73.50 TRY 71.45 TRY 72.40 692 063
Sep 26, 2023 TRY 74.35 TRY 74.80 TRY 71.55 TRY 71.85 804 220
Sep 25, 2023 TRY 74.05 TRY 75.70 TRY 73.00 TRY 74.30 1 010 056
Sep 22, 2023 TRY 76.40 TRY 76.75 TRY 72.95 TRY 73.70 1 024 584
Sep 21, 2023 TRY 73.00 TRY 78.45 TRY 70.05 TRY 74.80 1 876 343
Sep 20, 2023 TRY 79.00 TRY 79.50 TRY 71.15 TRY 72.30 1 890 827
Sep 19, 2023 TRY 81.20 TRY 85.60 TRY 77.15 TRY 77.85 3 652 838
Sep 18, 2023 TRY 73.30 TRY 79.00 TRY 72.60 TRY 79.00 2 447 697
Sep 15, 2023 TRY 70.55 TRY 75.95 TRY 70.55 TRY 71.85 1 325 928
Sep 14, 2023 TRY 72.00 TRY 72.50 TRY 66.05 TRY 70.35 956 158
Sep 13, 2023 TRY 73.50 TRY 76.50 TRY 70.00 TRY 71.05 1 632 351
Sep 12, 2023 TRY 77.40 TRY 81.95 TRY 73.55 TRY 73.55 3 033 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT