14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 90.20 TRY 121.90 Friday, 17th May 2024 KUTPO.IS stock ended at TRY 102.50. This is 8.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.73% from a day low at TRY 95.10 to a day high of TRY 103.40.
90 days TRY 67.10 TRY 121.90
52 weeks TRY 39.00 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 47.34 TRY 48.06 TRY 46.90 TRY 47.96 309 431
Jun 22, 2023 TRY 45.46 TRY 47.12 TRY 45.34 TRY 47.08 277 152
Jun 21, 2023 TRY 45.50 TRY 47.30 TRY 45.24 TRY 45.40 317 564
Jun 20, 2023 TRY 47.08 TRY 47.88 TRY 45.50 TRY 45.82 187 515
Jun 19, 2023 TRY 50.25 TRY 50.85 TRY 46.74 TRY 47.10 378 740
Jun 16, 2023 TRY 49.60 TRY 51.95 TRY 49.50 TRY 50.25 870 753
Jun 15, 2023 TRY 47.86 TRY 49.64 TRY 47.80 TRY 49.46 345 533
Jun 14, 2023 TRY 47.16 TRY 50.35 TRY 46.88 TRY 47.60 483 107
Jun 13, 2023 TRY 48.30 TRY 48.36 TRY 46.50 TRY 47.02 240 622
Jun 12, 2023 TRY 47.68 TRY 49.66 TRY 47.38 TRY 48.28 408 955
Jun 09, 2023 TRY 46.78 TRY 48.00 TRY 46.00 TRY 47.44 235 969
Jun 08, 2023 TRY 47.78 TRY 47.78 TRY 45.90 TRY 46.70 233 048
Jun 07, 2023 TRY 47.32 TRY 48.40 TRY 47.02 TRY 47.80 277 954
Jun 06, 2023 TRY 48.40 TRY 50.00 TRY 46.86 TRY 47.32 369 760
Jun 05, 2023 TRY 45.50 TRY 48.48 TRY 45.50 TRY 48.40 364 275
Jun 02, 2023 TRY 45.58 TRY 45.70 TRY 44.70 TRY 45.26 249 319
Jun 01, 2023 TRY 44.98 TRY 45.88 TRY 44.66 TRY 45.08 192 819
May 31, 2023 TRY 43.94 TRY 46.94 TRY 43.06 TRY 44.54 440 554
May 30, 2023 TRY 42.28 TRY 45.28 TRY 41.98 TRY 43.80 377 683
May 29, 2023 TRY 40.66 TRY 42.70 TRY 40.66 TRY 41.96 256 125
May 26, 2023 TRY 39.68 TRY 40.48 TRY 39.60 TRY 40.48 148 202
May 25, 2023 TRY 39.58 TRY 40.26 TRY 39.56 TRY 39.62 111 321
May 24, 2023 TRY 39.54 TRY 40.10 TRY 39.40 TRY 39.58 67 266
May 23, 2023 TRY 39.48 TRY 40.04 TRY 39.00 TRY 39.54 87 545
May 22, 2023 TRY 40.64 TRY 40.64 TRY 39.40 TRY 39.48 119 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT