BIST:KUTPO
Kütahya Porselen Sanayi Anonim Sirketi Stock Price (Quote)
TRY 102.50
+7.90 (+8.35%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 90.20 | TRY 121.90 | Friday, 17th May 2024 KUTPO.IS stock ended at TRY 102.50. This is 8.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.73% from a day low at TRY 95.10 to a day high of TRY 103.40. |
| 90 days | TRY 67.10 | TRY 121.90 | |
| 52 weeks | TRY 39.00 | TRY 121.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2021 | TRY 103.70 | TRY 107.50 | TRY 102.50 | TRY 106.80 | 123 928 |
| Dec 28, 2021 | TRY 105.10 | TRY 106.50 | TRY 103.20 | TRY 103.90 | 104 964 |
| Dec 27, 2021 | TRY 107.40 | TRY 107.60 | TRY 104.00 | TRY 104.80 | 117 711 |
| Dec 24, 2021 | TRY 106.50 | TRY 107.50 | TRY 103.90 | TRY 107.30 | 114 300 |
| Dec 23, 2021 | TRY 102.50 | TRY 106.50 | TRY 101.00 | TRY 106.50 | 106 093 |
| Dec 22, 2021 | TRY 107.50 | TRY 108.20 | TRY 101.50 | TRY 102.50 | 102 895 |
| Dec 21, 2021 | TRY 109.00 | TRY 109.00 | TRY 101.00 | TRY 107.30 | 171 594 |
| Dec 20, 2021 | TRY 103.20 | TRY 107.60 | TRY 96.00 | TRY 99.70 | 218 624 |
| Dec 17, 2021 | TRY 110.90 | TRY 111.20 | TRY 102.00 | TRY 102.00 | 323 615 |
| Dec 16, 2021 | TRY 111.60 | TRY 112.50 | TRY 107.50 | TRY 111.00 | 136 930 |
| Dec 15, 2021 | TRY 114.90 | TRY 117.20 | TRY 110.90 | TRY 111.30 | 207 213 |
| Dec 14, 2021 | TRY 117.50 | TRY 122.80 | TRY 111.70 | TRY 114.60 | 345 135 |
| Dec 13, 2021 | TRY 129.80 | TRY 130.00 | TRY 117.40 | TRY 117.40 | 332 207 |
| Dec 10, 2021 | TRY 130.90 | TRY 131.50 | TRY 120.40 | TRY 128.80 | 417 099 |
| Dec 09, 2021 | TRY 121.50 | TRY 132.10 | TRY 121.50 | TRY 128.50 | 447 178 |
| Dec 08, 2021 | TRY 116.00 | TRY 122.70 | TRY 110.30 | TRY 121.20 | 502 983 |
| Dec 07, 2021 | TRY 116.00 | TRY 120.00 | TRY 112.20 | TRY 115.00 | 477 628 |
| Dec 06, 2021 | TRY 108.60 | TRY 111.90 | TRY 106.00 | TRY 111.90 | 505 744 |
| Dec 03, 2021 | TRY 105.40 | TRY 109.00 | TRY 95.00 | TRY 96.40 | 1 718 136 |
| Dec 02, 2021 | TRY 106.80 | TRY 122.90 | TRY 106.80 | TRY 115.90 | 1 486 072 |
| Dec 01, 2021 | TRY 131.00 | TRY 133.10 | TRY 116.50 | TRY 116.50 | 2 041 548 |
| Nov 30, 2021 | TRY 129.00 | TRY 138.40 | TRY 128.00 | TRY 129.40 | 1 980 492 |
| Nov 29, 2021 | TRY 117.70 | TRY 127.10 | TRY 116.20 | TRY 127.10 | 1 635 837 |
| Nov 26, 2021 | TRY 110.00 | TRY 119.10 | TRY 109.20 | TRY 115.90 | 2 034 265 |
| Nov 25, 2021 | TRY 106.00 | TRY 115.50 | TRY 106.00 | TRY 109.90 | 1 917 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
