BIST:KUTPO
Kütahya Porselen Sanayi Anonim Sirketi Stock Price (Quote)
TRY 84.60
+2.60 (+3.17%)
At Close: Jun 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 77.85 | TRY 106.70 | Friday, 14th Jun 2024 KUTPO.IS stock ended at TRY 84.60. This is 3.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.09% from a day low at TRY 82.00 to a day high of TRY 85.35. |
| 90 days | TRY 77.00 | TRY 121.90 | |
| 52 weeks | TRY 45.24 | TRY 121.90 |
Historical Kütahya Porselen Sanayi Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | TRY 45.68 | TRY 46.04 | TRY 44.84 | TRY 45.06 | 502 120 |
| Apr 05, 2022 | TRY 46.26 | TRY 46.50 | TRY 45.50 | TRY 45.68 | 477 965 |
| Apr 04, 2022 | TRY 46.12 | TRY 47.98 | TRY 45.56 | TRY 45.80 | 982 796 |
| Apr 01, 2022 | TRY 46.94 | TRY 46.94 | TRY 45.88 | TRY 46.30 | 489 680 |
| Mar 31, 2022 | TRY 47.40 | TRY 47.46 | TRY 46.30 | TRY 46.46 | 471 396 |
| Mar 30, 2022 | TRY 47.30 | TRY 48.04 | TRY 46.50 | TRY 46.90 | 619 951 |
| Mar 29, 2022 | TRY 48.70 | TRY 48.84 | TRY 46.68 | TRY 47.00 | 780 085 |
| Mar 28, 2022 | TRY 49.20 | TRY 49.90 | TRY 48.00 | TRY 48.10 | 975 946 |
| Mar 25, 2022 | TRY 46.80 | TRY 49.94 | TRY 46.68 | TRY 48.58 | 1 631 534 |
| Mar 24, 2022 | TRY 48.32 | TRY 50.55 | TRY 47.50 | TRY 48.42 | 4 448 982 |
| Mar 23, 2022 | TRY 42.74 | TRY 46.56 | TRY 42.74 | TRY 46.56 | 2 177 366 |
| Mar 22, 2022 | TRY 42.40 | TRY 42.64 | TRY 42.00 | TRY 42.28 | 397 669 |
| Mar 21, 2022 | TRY 41.28 | TRY 43.16 | TRY 41.28 | TRY 42.72 | 880 762 |
| Mar 18, 2022 | TRY 41.24 | TRY 41.76 | TRY 41.08 | TRY 41.38 | 524 511 |
| Mar 17, 2022 | TRY 41.50 | TRY 41.86 | TRY 41.20 | TRY 41.28 | 391 521 |
| Mar 16, 2022 | TRY 41.70 | TRY 42.34 | TRY 41.30 | TRY 41.32 | 453 178 |
| Mar 15, 2022 | TRY 42.10 | TRY 42.34 | TRY 41.52 | TRY 41.78 | 435 553 |
| Mar 14, 2022 | TRY 41.56 | TRY 43.44 | TRY 41.24 | TRY 42.76 | 1 014 779 |
| Mar 11, 2022 | TRY 40.92 | TRY 42.18 | TRY 40.88 | TRY 41.24 | 607 970 |
| Mar 10, 2022 | TRY 41.98 | TRY 42.26 | TRY 41.02 | TRY 41.10 | 578 218 |
| Mar 09, 2022 | TRY 41.96 | TRY 42.30 | TRY 41.20 | TRY 41.40 | 550 258 |
| Mar 08, 2022 | TRY 42.60 | TRY 43.88 | TRY 41.58 | TRY 41.96 | 893 488 |
| Mar 07, 2022 | TRY 44.24 | TRY 44.50 | TRY 41.66 | TRY 42.60 | 872 575 |
| Mar 04, 2022 | TRY 46.20 | TRY 46.24 | TRY 44.56 | TRY 44.80 | 1 115 665 |
| Mar 03, 2022 | TRY 46.00 | TRY 46.98 | TRY 44.82 | TRY 46.52 | 467 791 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
