BIST:KUTPO
Kütahya Porselen Sanayi Anonim Sirketi Stock Price (Quote)
TRY 84.60
+2.60 (+3.17%)
At Close: Jun 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 77.85 | TRY 106.70 | Friday, 14th Jun 2024 KUTPO.IS stock ended at TRY 84.60. This is 3.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.09% from a day low at TRY 82.00 to a day high of TRY 85.35. |
| 90 days | TRY 77.00 | TRY 121.90 | |
| 52 weeks | TRY 45.24 | TRY 121.90 |
Historical Kütahya Porselen Sanayi Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | TRY 43.42 | TRY 43.90 | TRY 43.16 | TRY 43.50 | 553 661 |
| Jul 28, 2022 | TRY 43.60 | TRY 43.68 | TRY 43.02 | TRY 43.14 | 450 312 |
| Jul 27, 2022 | TRY 43.18 | TRY 43.84 | TRY 43.02 | TRY 43.32 | 433 086 |
| Jul 26, 2022 | TRY 43.26 | TRY 43.68 | TRY 42.90 | TRY 43.22 | 378 741 |
| Jul 25, 2022 | TRY 43.10 | TRY 43.58 | TRY 43.00 | TRY 43.10 | 313 576 |
| Jul 22, 2022 | TRY 43.12 | TRY 43.36 | TRY 42.70 | TRY 43.08 | 413 772 |
| Jul 21, 2022 | TRY 43.54 | TRY 43.94 | TRY 42.86 | TRY 43.06 | 444 409 |
| Jul 20, 2022 | TRY 43.50 | TRY 43.70 | TRY 42.74 | TRY 43.40 | 365 997 |
| Jul 19, 2022 | TRY 42.82 | TRY 43.34 | TRY 42.38 | TRY 43.02 | 376 194 |
| Jul 18, 2022 | TRY 42.26 | TRY 42.80 | TRY 42.06 | TRY 42.80 | 348 811 |
| Jul 14, 2022 | TRY 41.82 | TRY 42.70 | TRY 41.48 | TRY 42.16 | 330 897 |
| Jul 13, 2022 | TRY 42.38 | TRY 42.38 | TRY 41.58 | TRY 41.82 | 233 084 |
| Jul 08, 2022 | TRY 42.86 | TRY 42.94 | TRY 42.20 | TRY 42.20 | 83 198 |
| Jul 07, 2022 | TRY 41.86 | TRY 42.72 | TRY 41.36 | TRY 42.40 | 275 904 |
| Jul 06, 2022 | TRY 41.14 | TRY 41.62 | TRY 40.80 | TRY 41.40 | 249 712 |
| Jul 05, 2022 | TRY 41.64 | TRY 41.90 | TRY 40.96 | TRY 41.04 | 292 950 |
| Jul 04, 2022 | TRY 42.22 | TRY 42.40 | TRY 41.40 | TRY 41.40 | 301 697 |
| Jul 01, 2022 | TRY 42.24 | TRY 42.38 | TRY 41.54 | TRY 42.16 | 443 279 |
| Jun 30, 2022 | TRY 41.48 | TRY 43.04 | TRY 41.08 | TRY 42.08 | 521 973 |
| Jun 29, 2022 | TRY 42.40 | TRY 42.44 | TRY 41.28 | TRY 41.36 | 712 028 |
| Jun 28, 2022 | TRY 44.18 | TRY 44.20 | TRY 42.04 | TRY 42.30 | 491 067 |
| Jun 27, 2022 | TRY 44.00 | TRY 44.18 | TRY 42.10 | TRY 43.30 | 627 682 |
| Jun 24, 2022 | TRY 44.74 | TRY 45.08 | TRY 44.12 | TRY 44.40 | 455 034 |
| Jun 23, 2022 | TRY 44.62 | TRY 46.16 | TRY 44.10 | TRY 44.52 | 1 084 771 |
| Jun 22, 2022 | TRY 46.28 | TRY 46.46 | TRY 44.38 | TRY 44.50 | 1 276 705 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
