FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 82.10 TRY 116.70 Friday, 31st May 2024 KUTPO.IS stock ended at TRY 84.10. This is 1.33% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.57% from a day low at TRY 83.20 to a day high of TRY 89.50.
90 days TRY 76.60 TRY 121.90
52 weeks TRY 44.70 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Jun 02, 2023 TRY 45.58 TRY 45.70 TRY 44.70 TRY 45.26 249 319
Jun 01, 2023 TRY 44.98 TRY 45.88 TRY 44.66 TRY 45.08 192 819
May 31, 2023 TRY 43.94 TRY 46.94 TRY 43.06 TRY 44.54 440 554
May 30, 2023 TRY 42.28 TRY 45.28 TRY 41.98 TRY 43.80 377 683
May 29, 2023 TRY 40.66 TRY 42.70 TRY 40.66 TRY 41.96 256 125
May 26, 2023 TRY 39.68 TRY 40.48 TRY 39.60 TRY 40.48 148 202
May 25, 2023 TRY 39.58 TRY 40.26 TRY 39.56 TRY 39.62 111 321
May 24, 2023 TRY 39.54 TRY 40.10 TRY 39.40 TRY 39.58 67 266
May 23, 2023 TRY 39.48 TRY 40.04 TRY 39.00 TRY 39.54 87 545
May 22, 2023 TRY 40.64 TRY 40.64 TRY 39.40 TRY 39.48 119 580
May 18, 2023 TRY 41.18 TRY 41.32 TRY 40.00 TRY 40.38 115 587
May 17, 2023 TRY 40.36 TRY 41.80 TRY 39.98 TRY 41.18 235 174
May 16, 2023 TRY 39.52 TRY 40.38 TRY 38.74 TRY 40.36 129 756
May 15, 2023 TRY 40.26 TRY 40.82 TRY 37.98 TRY 39.52 126 749
May 12, 2023 TRY 40.36 TRY 40.62 TRY 39.00 TRY 40.30 133 490
May 11, 2023 TRY 38.38 TRY 41.66 TRY 37.98 TRY 40.12 278 436
May 10, 2023 TRY 39.10 TRY 41.84 TRY 38.02 TRY 38.74 274 409
May 09, 2023 TRY 40.08 TRY 40.40 TRY 38.80 TRY 38.98 145 810
May 08, 2023 TRY 39.12 TRY 40.78 TRY 39.02 TRY 40.08 172 979
May 05, 2023 TRY 39.56 TRY 39.88 TRY 38.84 TRY 39.06 104 175
May 04, 2023 TRY 38.52 TRY 40.50 TRY 38.30 TRY 39.54 114 322
May 03, 2023 TRY 40.56 TRY 40.80 TRY 37.64 TRY 38.60 237 846
May 02, 2023 TRY 41.98 TRY 42.20 TRY 40.10 TRY 40.14 279 579
Apr 28, 2023 TRY 42.22 TRY 45.46 TRY 41.82 TRY 41.82 696 135
Apr 27, 2023 TRY 42.08 TRY 42.54 TRY 41.74 TRY 42.00 144 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT