BIST:KUTPO
Kütahya Porselen Sanayi Anonim Sirketi Stock Price (Quote)
TRY 90.20
-3.90 (-4.14%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 90.20 | TRY 121.90 | Wednesday, 22nd May 2024 KUTPO.IS stock ended at TRY 90.20. This is 4.14% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.71% from a day low at TRY 90.20 to a day high of TRY 95.35. |
90 days | TRY 68.95 | TRY 121.90 | |
52 weeks | TRY 39.40 | TRY 121.90 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | TRY 77.40 | TRY 81.95 | TRY 73.55 | TRY 73.55 | 3 033 823 |
Sep 11, 2023 | TRY 71.00 | TRY 75.00 | TRY 71.00 | TRY 75.00 | 3 892 016 |
Sep 08, 2023 | TRY 64.30 | TRY 69.15 | TRY 63.55 | TRY 68.20 | 1 768 607 |
Sep 07, 2023 | TRY 62.95 | TRY 64.70 | TRY 62.80 | TRY 64.45 | 469 918 |
Sep 06, 2023 | TRY 64.10 | TRY 64.40 | TRY 61.95 | TRY 62.50 | 531 721 |
Sep 05, 2023 | TRY 64.90 | TRY 65.00 | TRY 63.15 | TRY 63.90 | 359 942 |
Sep 04, 2023 | TRY 67.00 | TRY 68.20 | TRY 64.50 | TRY 64.85 | 764 007 |
Sep 01, 2023 | TRY 63.70 | TRY 67.50 | TRY 63.00 | TRY 66.20 | 1 142 742 |
Aug 31, 2023 | TRY 62.55 | TRY 64.40 | TRY 62.55 | TRY 63.00 | 551 587 |
Aug 29, 2023 | TRY 64.55 | TRY 64.75 | TRY 61.80 | TRY 62.50 | 586 849 |
Aug 28, 2023 | TRY 63.15 | TRY 65.55 | TRY 63.15 | TRY 64.45 | 563 778 |
Aug 25, 2023 | TRY 61.90 | TRY 63.90 | TRY 59.50 | TRY 62.90 | 631 597 |
Aug 24, 2023 | TRY 63.20 | TRY 68.00 | TRY 60.15 | TRY 61.85 | 1 556 782 |
Aug 23, 2023 | TRY 62.40 | TRY 65.30 | TRY 62.40 | TRY 63.00 | 1 277 779 |
Aug 22, 2023 | TRY 64.40 | TRY 64.70 | TRY 62.00 | TRY 62.40 | 1 005 897 |
Aug 21, 2023 | TRY 64.50 | TRY 66.50 | TRY 63.00 | TRY 64.35 | 1 373 622 |
Aug 18, 2023 | TRY 64.00 | TRY 67.15 | TRY 62.50 | TRY 64.25 | 1 881 046 |
Aug 17, 2023 | TRY 59.25 | TRY 65.25 | TRY 59.15 | TRY 62.75 | 2 835 180 |
Aug 16, 2023 | TRY 56.80 | TRY 61.30 | TRY 56.60 | TRY 59.35 | 1 460 219 |
Aug 15, 2023 | TRY 57.25 | TRY 57.25 | TRY 56.00 | TRY 56.80 | 526 894 |
Aug 14, 2023 | TRY 56.70 | TRY 58.95 | TRY 56.20 | TRY 57.25 | 778 846 |
Aug 11, 2023 | TRY 55.75 | TRY 56.85 | TRY 53.80 | TRY 56.20 | 625 515 |
Aug 10, 2023 | TRY 58.15 | TRY 58.95 | TRY 55.65 | TRY 55.75 | 724 031 |
Aug 09, 2023 | TRY 58.45 | TRY 58.85 | TRY 57.85 | TRY 58.15 | 612 093 |
Aug 08, 2023 | TRY 59.40 | TRY 59.75 | TRY 57.85 | TRY 58.25 | 723 836 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.