14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 90.20 TRY 121.90 Friday, 17th May 2024 KUTPO.IS stock ended at TRY 102.50. This is 8.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.73% from a day low at TRY 95.10 to a day high of TRY 103.40.
90 days TRY 67.10 TRY 121.90
52 weeks TRY 39.00 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 53.95 TRY 55.30 TRY 53.50 TRY 55.00 122 407
Dec 20, 2023 TRY 54.90 TRY 56.10 TRY 53.00 TRY 53.95 138 946
Dec 19, 2023 TRY 54.70 TRY 55.90 TRY 54.70 TRY 54.90 146 928
Dec 18, 2023 TRY 58.10 TRY 58.30 TRY 54.80 TRY 54.80 209 991
Dec 15, 2023 TRY 57.25 TRY 58.30 TRY 57.10 TRY 57.70 153 660
Dec 14, 2023 TRY 55.65 TRY 57.95 TRY 55.30 TRY 57.25 204 087
Dec 13, 2023 TRY 58.90 TRY 58.90 TRY 55.25 TRY 55.25 302 605
Dec 12, 2023 TRY 59.50 TRY 59.90 TRY 58.10 TRY 58.25 144 315
Dec 11, 2023 TRY 60.75 TRY 61.40 TRY 59.20 TRY 59.20 207 892
Dec 08, 2023 TRY 60.10 TRY 61.80 TRY 59.50 TRY 60.80 247 700
Dec 07, 2023 TRY 61.00 TRY 61.90 TRY 58.80 TRY 60.00 311 812
Dec 06, 2023 TRY 62.15 TRY 63.90 TRY 59.75 TRY 60.50 402 744
Dec 05, 2023 TRY 63.30 TRY 63.65 TRY 62.00 TRY 62.00 203 137
Dec 04, 2023 TRY 61.70 TRY 63.80 TRY 61.35 TRY 62.70 314 349
Dec 01, 2023 TRY 63.80 TRY 63.85 TRY 61.15 TRY 61.50 303 781
Nov 30, 2023 TRY 63.80 TRY 65.40 TRY 62.70 TRY 62.70 388 586
Nov 29, 2023 TRY 63.30 TRY 65.40 TRY 63.00 TRY 63.40 518 826
Nov 28, 2023 TRY 64.40 TRY 65.15 TRY 63.25 TRY 63.30 436 106
Nov 27, 2023 TRY 64.50 TRY 65.20 TRY 64.10 TRY 64.40 399 557
Nov 24, 2023 TRY 63.85 TRY 64.40 TRY 62.50 TRY 64.10 439 171
Nov 23, 2023 TRY 64.70 TRY 65.65 TRY 63.60 TRY 63.85 397 079
Nov 22, 2023 TRY 65.50 TRY 66.25 TRY 64.60 TRY 64.70 434 554
Nov 21, 2023 TRY 66.00 TRY 66.00 TRY 64.70 TRY 65.00 460 823
Nov 20, 2023 TRY 64.20 TRY 66.05 TRY 64.20 TRY 65.70 539 082
Nov 17, 2023 TRY 65.00 TRY 65.30 TRY 63.60 TRY 63.90 327 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT