AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 90.20 TRY 121.90 Tuesday, 21st May 2024 KUTPO.IS stock ended at TRY 94.10. This is 7.65% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.64% from a day low at TRY 93.80 to a day high of TRY 101.90.
90 days TRY 67.10 TRY 121.90
52 weeks TRY 39.00 TRY 121.90

Historical Kütahya Porselen Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Nov 20, 2023 TRY 64.20 TRY 66.05 TRY 64.20 TRY 65.70 539 082
Nov 17, 2023 TRY 65.00 TRY 65.30 TRY 63.60 TRY 63.90 327 183
Nov 16, 2023 TRY 64.80 TRY 67.05 TRY 64.10 TRY 64.80 481 826
Nov 15, 2023 TRY 64.90 TRY 67.05 TRY 64.30 TRY 64.60 453 113
Nov 14, 2023 TRY 64.80 TRY 65.85 TRY 62.00 TRY 64.35 688 728
Nov 13, 2023 TRY 69.00 TRY 69.80 TRY 64.25 TRY 64.75 629 098
Nov 10, 2023 TRY 68.90 TRY 71.05 TRY 67.00 TRY 69.00 961 481
Nov 09, 2023 TRY 68.80 TRY 73.35 TRY 66.70 TRY 69.90 1 407 825
Nov 08, 2023 TRY 66.00 TRY 72.50 TRY 65.85 TRY 69.25 1 776 718
Nov 07, 2023 TRY 63.20 TRY 67.10 TRY 62.60 TRY 65.95 889 594
Nov 06, 2023 TRY 63.70 TRY 64.70 TRY 62.40 TRY 63.55 402 843
Nov 03, 2023 TRY 60.25 TRY 62.80 TRY 59.55 TRY 62.10 387 515
Nov 02, 2023 TRY 59.40 TRY 61.15 TRY 59.40 TRY 60.25 282 956
Nov 01, 2023 TRY 61.85 TRY 62.80 TRY 57.65 TRY 59.35 480 287
Oct 31, 2023 TRY 60.95 TRY 65.60 TRY 60.60 TRY 61.55 1 193 077
Oct 30, 2023 TRY 57.75 TRY 61.00 TRY 57.60 TRY 59.75 441 789
Oct 27, 2023 TRY 58.30 TRY 58.80 TRY 56.75 TRY 58.45 342 114
Oct 26, 2023 TRY 57.00 TRY 58.60 TRY 55.40 TRY 57.80 468 842
Oct 25, 2023 TRY 62.75 TRY 63.35 TRY 56.20 TRY 56.40 1 856 121
Oct 24, 2023 TRY 61.00 TRY 63.10 TRY 59.95 TRY 62.30 732 032
Oct 23, 2023 TRY 59.10 TRY 61.40 TRY 57.85 TRY 60.20 413 620
Oct 20, 2023 TRY 62.30 TRY 62.30 TRY 58.20 TRY 58.45 621 563
Oct 19, 2023 TRY 62.60 TRY 66.00 TRY 62.35 TRY 62.85 399 788
Oct 18, 2023 TRY 65.80 TRY 65.85 TRY 62.60 TRY 62.60 607 711
Oct 17, 2023 TRY 66.50 TRY 67.70 TRY 64.30 TRY 66.95 606 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUTPO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KUTPO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUTPO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kütahya Porselen Sanayi Anonim Sirketi

Kütahya Porselen Sanayi Anonim Sirketi primarily produces and sells porcelain, tableware, and ornamental and packaging materials. The company provides dinner, breakfast, cutlery, wedding, and kids dinning sets; tabletops; cooking and drinking products; tea and coffee sets; and mug. Kütahya Porselen Sanayi Anonim Sirketi was incorporated in 1965 and is headquartered in Kutahya, Turkey.... KUTPO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT