14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KYE
Delisted

Kayne Anderson Energy Total Return Fund Fund Price (Quote)

$9.89
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $9.89 $9.89 Tuesday, 2nd Oct 2018 KYE stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89.
90 days $9.10 $9.90
52 weeks $8.30 $11.24

Historical Kayne Anderson Energy Total Return Fund Inc prices

Date Open High Low Close Volume
Nov 08, 2017 $10.24 $10.24 $10.02 $10.06 279 525
Nov 07, 2017 $10.24 $10.30 $10.15 $10.25 259 468
Nov 06, 2017 $10.29 $10.39 $10.18 $10.23 386 605
Nov 03, 2017 $10.13 $10.22 $10.03 $10.20 137 910
Nov 02, 2017 $10.36 $10.47 $10.04 $10.13 252 030
Nov 01, 2017 $10.42 $10.56 $10.34 $10.36 157 514
Oct 31, 2017 $10.39 $10.39 $10.24 $10.32 172 283
Oct 30, 2017 $10.39 $10.53 $10.30 $10.37 123 843
Oct 27, 2017 $10.21 $10.42 $10.17 $10.33 168 326
Oct 26, 2017 $10.02 $10.26 $9.95 $10.16 320 687
Oct 25, 2017 $10.25 $10.26 $9.86 $10.02 295 841
Oct 24, 2017 $10.42 $10.49 $10.15 $10.29 175 119
Oct 23, 2017 $10.45 $10.54 $10.28 $10.37 141 416
Oct 20, 2017 $10.55 $10.56 $10.39 $10.44 98 489
Oct 19, 2017 $10.35 $10.56 $10.28 $10.48 174 622
Oct 18, 2017 $10.73 $10.75 $10.42 $10.45 149 993
Oct 17, 2017 $10.90 $10.91 $10.70 $10.74 124 215
Oct 16, 2017 $11.01 $11.07 $10.89 $10.92 119 104
Oct 13, 2017 $11.09 $11.19 $10.90 $10.99 276 147
Oct 12, 2017 $11.04 $11.04 $10.90 $10.99 142 055
Oct 11, 2017 $10.87 $11.04 $10.85 $11.04 204 775
Oct 10, 2017 $10.89 $10.95 $10.77 $10.85 179 695
Oct 09, 2017 $10.86 $10.91 $10.78 $10.86 119 951
Oct 06, 2017 $10.99 $10.99 $10.84 $10.89 112 343
Oct 05, 2017 $10.80 $11.00 $10.76 $11.00 115 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYE stock historical prices to predict future price movements?
Trend Analysis: Examine the KYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kayne Anderson Energy Total Return Fund Inc

Kayne Anderson Energy Total Return Fund, Inc. is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. The fund invests in public equity markets of the United States and Cananda. It seeks to invest in the stocks of companies operating in the energy sector, primarily master limited partnerships (MLPs), MLP affiliates, energy-related U.S. and Canadian royalty trusts and income trusts, marine transportation and coal. The f... KYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT