14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KYE
Delisted

Kayne Anderson Energy Total Return Fund Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$9.89
+0 (+0%)
At Close: Oct 02, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.89 $9.89 Tuesday, 2nd Oct 2018 KYE stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89.
90 days $9.10 $9.90
52 weeks $8.30 $11.24

Historical Kayne Anderson Energy Total Return Fund Inc prices

Date Open High Low Close Volume
Oct 02, 2018 $9.89 $9.89 $9.89 $9.89 0
Oct 01, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 28, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 27, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 26, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 25, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 24, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 21, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 20, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 19, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 18, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 17, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 14, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 13, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 12, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 11, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 10, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 07, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 06, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 05, 2018 $9.89 $9.89 $9.89 $9.89 0
Sep 04, 2018 $9.89 $9.89 $9.89 $9.89 0
Aug 31, 2018 $9.89 $9.89 $9.89 $9.89 0
Aug 30, 2018 $9.89 $9.89 $9.89 $9.89 0
Aug 29, 2018 $9.89 $9.89 $9.89 $9.89 0
Aug 28, 2018 $9.89 $9.89 $9.89 $9.89 0
Click to get the best stock tips daily for free!

About Kayne Anderson Energy Total Return Fund Inc

Kayne Anderson Energy Total Return Fund, Inc. is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. The fund invests in public equity markets of the United States and Cananda. It seeks to invest in the stocks of companies operating in the energy sector, primarily master limited partnerships (MLPs), MLP affiliates, energy-related U.S. and Canadian royalty trusts and income trusts, marine transportation and coal. The f... KYE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT