14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KYE
Delisted

Kayne Anderson Energy Total Return Fund Fund Price (Quote)

$9.89
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $9.89 $9.89 Tuesday, 2nd Oct 2018 KYE stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89.
90 days $9.10 $9.90
52 weeks $8.30 $11.24

Historical Kayne Anderson Energy Total Return Fund Inc prices

Date Open High Low Close Volume
Jun 15, 2018 $9.51 $9.51 $9.27 $9.28 68 836
Jun 14, 2018 $9.53 $9.57 $9.49 $9.52 66 455
Jun 13, 2018 $9.56 $9.56 $9.46 $9.46 110 728
Jun 12, 2018 $9.64 $9.73 $9.61 $9.62 91 462
Jun 11, 2018 $9.43 $9.69 $9.42 $9.64 117 374
Jun 08, 2018 $9.59 $9.65 $9.49 $9.49 142 538
Jun 07, 2018 $9.47 $9.58 $9.47 $9.58 110 875
Jun 06, 2018 $9.55 $9.55 $9.42 $9.49 167 055
Jun 05, 2018 $9.51 $9.57 $9.45 $9.57 81 781
Jun 04, 2018 $9.47 $9.62 $9.47 $9.57 89 079
Jun 01, 2018 $9.45 $9.61 $9.45 $9.48 140 625
May 31, 2018 $9.59 $9.67 $9.50 $9.57 145 688
May 30, 2018 $9.35 $9.61 $9.35 $9.57 108 433
May 29, 2018 $9.32 $9.46 $9.30 $9.36 154 955
May 25, 2018 $9.49 $9.49 $9.27 $9.35 171 382
May 24, 2018 $9.68 $9.69 $9.56 $9.59 93 677
May 23, 2018 $9.75 $9.77 $9.61 $9.70 182 584
May 22, 2018 $9.84 $9.90 $9.75 $9.80 106 242
May 21, 2018 $9.80 $9.85 $9.78 $9.83 88 885
May 18, 2018 $9.80 $9.81 $9.72 $9.75 91 046
May 17, 2018 $9.74 $9.90 $9.74 $9.79 109 973
May 16, 2018 $9.78 $9.80 $9.68 $9.73 89 123
May 15, 2018 $9.74 $9.79 $9.67 $9.79 80 377
May 14, 2018 $9.72 $9.80 $9.68 $9.74 164 797
May 11, 2018 $9.59 $9.70 $9.54 $9.70 189 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYE stock historical prices to predict future price movements?
Trend Analysis: Examine the KYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kayne Anderson Energy Total Return Fund Inc

Kayne Anderson Energy Total Return Fund, Inc. is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. The fund invests in public equity markets of the United States and Cananda. It seeks to invest in the stocks of companies operating in the energy sector, primarily master limited partnerships (MLPs), MLP affiliates, energy-related U.S. and Canadian royalty trusts and income trusts, marine transportation and coal. The f... KYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT