NYSE:KYE
Delisted
Kayne Anderson Energy Total Return Fund Fund Price (Quote)
$9.89
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.89 | $9.89 | Tuesday, 2nd Oct 2018 KYE stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89. |
90 days | $9.10 | $9.90 | |
52 weeks | $8.30 | $11.24 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2018 | $11.17 | $11.17 | $10.96 | $11.11 | 135 722 |
Jan 22, 2018 | $10.89 | $11.08 | $10.83 | $11.08 | 177 932 |
Jan 19, 2018 | $10.65 | $10.84 | $10.55 | $10.84 | 162 287 |
Jan 18, 2018 | $10.87 | $10.87 | $10.63 | $10.63 | 176 489 |
Jan 17, 2018 | $10.96 | $10.96 | $10.78 | $10.86 | 205 866 |
Jan 16, 2018 | $11.13 | $11.24 | $10.91 | $10.91 | 206 673 |
Jan 12, 2018 | $11.00 | $11.14 | $10.95 | $11.12 | 563 348 |
Jan 11, 2018 | $10.76 | $10.98 | $10.73 | $10.93 | 348 743 |
Jan 10, 2018 | $10.68 | $10.76 | $10.60 | $10.68 | 206 643 |
Jan 09, 2018 | $10.64 | $10.66 | $10.55 | $10.65 | 128 226 |
Jan 08, 2018 | $10.63 | $10.67 | $10.56 | $10.56 | 197 073 |
Jan 05, 2018 | $10.65 | $10.67 | $10.52 | $10.58 | 235 926 |
Jan 04, 2018 | $10.65 | $10.72 | $10.60 | $10.63 | 210 845 |
Jan 03, 2018 | $10.54 | $10.62 | $10.42 | $10.57 | 289 304 |
Jan 02, 2018 | $10.15 | $10.39 | $10.15 | $10.30 | 270 445 |
Dec 29, 2017 | $10.13 | $10.16 | $10.04 | $10.06 | 347 451 |
Dec 28, 2017 | $10.10 | $10.19 | $10.04 | $10.09 | 661 097 |
Dec 27, 2017 | $10.31 | $10.36 | $10.21 | $10.26 | 348 009 |
Dec 26, 2017 | $10.51 | $10.54 | $10.25 | $10.27 | 566 750 |
Dec 22, 2017 | $10.07 | $10.10 | $10.05 | $10.09 | 76 095 |
Dec 21, 2017 | $9.99 | $10.17 | $9.98 | $10.05 | 254 997 |
Dec 20, 2017 | $10.07 | $10.11 | $9.92 | $10.02 | 289 868 |
Dec 19, 2017 | $10.37 | $10.37 | $10.05 | $10.09 | 309 844 |
Dec 18, 2017 | $10.37 | $10.40 | $10.26 | $10.33 | 184 571 |
Dec 15, 2017 | $10.26 | $10.28 | $10.18 | $10.19 | 183 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KYE stock historical prices to predict future price movements?
Trend Analysis: Examine the KYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.