NYSE:KYE
Delisted
Kayne Anderson Energy Total Return Fund Fund Price (Quote)
$9.89
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.89 | $9.89 | Tuesday, 2nd Oct 2018 KYE stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89. |
90 days | $9.10 | $9.90 | |
52 weeks | $8.30 | $11.24 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2018 | $8.56 | $8.90 | $8.56 | $8.85 | 184 750 |
Apr 04, 2018 | $8.42 | $8.59 | $8.30 | $8.55 | 109 884 |
Apr 03, 2018 | $8.59 | $8.59 | $8.34 | $8.57 | 199 047 |
Apr 02, 2018 | $8.60 | $8.71 | $8.46 | $8.51 | 101 432 |
Mar 29, 2018 | $8.50 | $8.67 | $8.50 | $8.60 | 86 896 |
Mar 28, 2018 | $8.60 | $8.65 | $8.45 | $8.48 | 187 501 |
Mar 27, 2018 | $8.61 | $8.79 | $8.44 | $8.55 | 148 562 |
Mar 26, 2018 | $8.72 | $8.72 | $8.48 | $8.62 | 144 291 |
Mar 23, 2018 | $8.86 | $8.93 | $8.59 | $8.60 | 271 466 |
Mar 22, 2018 | $8.87 | $8.95 | $8.74 | $8.80 | 156 046 |
Mar 21, 2018 | $8.70 | $8.99 | $8.69 | $8.94 | 239 968 |
Mar 20, 2018 | $8.85 | $8.91 | $8.67 | $8.68 | 265 385 |
Mar 19, 2018 | $9.07 | $9.07 | $8.74 | $8.82 | 239 670 |
Mar 16, 2018 | $8.90 | $9.11 | $8.87 | $9.10 | 267 208 |
Mar 15, 2018 | $9.45 | $9.45 | $8.40 | $8.83 | 489 955 |
Mar 14, 2018 | $9.64 | $9.66 | $9.38 | $9.43 | 116 561 |
Mar 13, 2018 | $9.55 | $9.64 | $9.52 | $9.55 | 129 795 |
Mar 12, 2018 | $9.46 | $9.58 | $9.44 | $9.57 | 200 620 |
Mar 09, 2018 | $9.35 | $9.45 | $9.35 | $9.41 | 209 677 |
Mar 08, 2018 | $9.42 | $9.51 | $9.24 | $9.25 | 200 777 |
Mar 07, 2018 | $9.41 | $9.53 | $9.33 | $9.44 | 104 488 |
Mar 06, 2018 | $9.49 | $9.57 | $9.45 | $9.46 | 127 984 |
Mar 05, 2018 | $9.39 | $9.53 | $9.39 | $9.44 | 111 711 |
Mar 02, 2018 | $9.47 | $9.58 | $9.25 | $9.46 | 311 744 |
Mar 01, 2018 | $9.60 | $9.64 | $9.41 | $9.49 | 226 484 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KYE stock historical prices to predict future price movements?
Trend Analysis: Examine the KYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.