14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.39 $10.00 Friday, 17th May 2024 KYN stock ended at $9.95. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $9.85 to a day high of $10.00.
90 days $8.89 $10.15
52 weeks $7.84 $10.15

Historical Kayne Anderson MLP Investment Company prices

Date Open High Low Close Volume
Sep 07, 2023 $8.55 $8.66 $8.58 $8.60 294 343
Sep 06, 2023 $8.80 $8.83 $8.57 $8.59 301 409
Sep 05, 2023 $8.89 $8.88 $8.77 $8.78 247 708
Sep 01, 2023 $8.82 $8.87 $8.78 $8.87 328 072
Aug 31, 2023 $8.84 $8.84 $8.71 $8.73 213 666
Aug 30, 2023 $8.81 $8.81 $8.75 $8.77 194 150
Aug 29, 2023 $8.70 $8.78 $8.68 $8.75 257 001
Aug 28, 2023 $8.70 $8.77 $8.64 $8.67 324 412
Aug 25, 2023 $8.62 $8.72 $8.63 $8.68 260 157
Aug 24, 2023 $8.63 $8.70 $8.56 $8.57 228 574
Aug 23, 2023 $8.67 $8.68 $8.61 $8.67 232 455
Aug 22, 2023 $8.75 $8.78 $8.68 $8.70 234 478
Aug 21, 2023 $8.72 $8.75 $8.61 $8.70 243 027
Aug 18, 2023 $8.61 $8.71 $8.61 $8.66 510 182
Aug 17, 2023 $8.60 $8.71 $8.60 $8.61 215 310
Aug 16, 2023 $8.69 $8.74 $8.55 $8.58 270 552
Aug 15, 2023 $8.77 $8.74 $8.63 $8.67 314 528
Aug 14, 2023 $8.77 $8.81 $8.75 $8.77 192 684
Aug 11, 2023 $8.74 $8.80 $8.71 $8.77 236 724
Aug 10, 2023 $8.69 $8.73 $8.64 $8.70 347 320
Aug 09, 2023 $8.62 $8.69 $8.58 $8.63 319 067
Aug 08, 2023 $8.50 $8.60 $8.46 $8.58 267 266
Aug 07, 2023 $8.47 $8.60 $8.47 $8.53 352 703
Aug 04, 2023 $8.55 $8.61 $8.46 $8.47 372 486
Aug 03, 2023 $8.46 $8.58 $8.45 $8.54 404 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYN stock historical prices to predict future price movements?
Trend Analysis: Examine the KYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kayne Anderson MLP Investment Company

Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 20... KYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT