NYSE:KYN
Kayne Anderson MLP Investment Company Stock Price (Quote)
$9.90
+0.260 (+2.70%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.40 | $10.07 | Friday, 31st May 2024 KYN stock ended at $9.90. This is 2.70% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.59% from a day low at $9.65 to a day high of $9.90. |
90 days | $9.13 | $10.15 | |
52 weeks | $7.85 | $10.15 |
Historical Kayne Anderson MLP Investment Company prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $9.65 | $9.90 | $9.65 | $9.90 | 393 782 |
May 30, 2024 | $9.67 | $9.73 | $9.58 | $9.64 | 443 447 |
May 29, 2024 | $9.72 | $9.78 | $9.60 | $9.67 | 451 346 |
May 28, 2024 | $9.85 | $9.91 | $9.72 | $9.82 | 458 939 |
May 24, 2024 | $9.82 | $9.84 | $9.74 | $9.78 | 230 711 |
May 23, 2024 | $9.86 | $9.88 | $9.75 | $9.77 | 449 420 |
May 22, 2024 | $9.94 | $9.94 | $9.82 | $9.84 | 194 155 |
May 21, 2024 | $9.99 | $10.05 | $9.96 | $9.98 | 291 660 |
May 20, 2024 | $9.97 | $10.07 | $9.92 | $9.99 | 379 426 |
May 17, 2024 | $9.91 | $10.00 | $9.85 | $9.95 | 298 434 |
May 16, 2024 | $9.92 | $9.94 | $9.85 | $9.86 | 258 018 |
May 15, 2024 | $9.92 | $9.92 | $9.80 | $9.84 | 267 712 |
May 14, 2024 | $9.82 | $9.86 | $9.75 | $9.83 | 376 981 |
May 13, 2024 | $9.90 | $9.91 | $9.76 | $9.79 | 439 156 |
May 10, 2024 | $9.93 | $9.97 | $9.78 | $9.83 | 300 796 |
May 09, 2024 | $9.85 | $9.98 | $9.85 | $9.93 | 479 165 |
May 08, 2024 | $9.75 | $9.89 | $9.75 | $9.86 | 701 021 |
May 07, 2024 | $9.74 | $9.80 | $9.69 | $9.77 | 352 136 |
May 06, 2024 | $9.55 | $9.66 | $9.55 | $9.58 | 450 015 |
May 03, 2024 | $9.68 | $9.68 | $9.53 | $9.55 | 611 115 |
May 02, 2024 | $9.50 | $9.63 | $9.49 | $9.59 | 324 933 |
May 01, 2024 | $9.51 | $9.63 | $9.40 | $9.49 | 605 302 |
Apr 30, 2024 | $9.73 | $9.73 | $9.56 | $9.57 | 320 655 |
Apr 29, 2024 | $9.73 | $9.79 | $9.69 | $9.71 | 641 210 |
Apr 26, 2024 | $9.84 | $9.87 | $9.75 | $9.76 | 361 870 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KYN stock historical prices to predict future price movements?
Trend Analysis: Examine the KYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.