FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.40 $10.07 Friday, 31st May 2024 KYN stock ended at $9.90. This is 2.70% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.59% from a day low at $9.65 to a day high of $9.90.
90 days $9.13 $10.15
52 weeks $7.85 $10.15

Historical Kayne Anderson MLP Investment Company prices

Date Open High Low Close Volume
May 31, 2024 $9.65 $9.90 $9.65 $9.90 393 782
May 30, 2024 $9.67 $9.73 $9.58 $9.64 443 447
May 29, 2024 $9.72 $9.78 $9.60 $9.67 451 346
May 28, 2024 $9.85 $9.91 $9.72 $9.82 458 939
May 24, 2024 $9.82 $9.84 $9.74 $9.78 230 711
May 23, 2024 $9.86 $9.88 $9.75 $9.77 449 420
May 22, 2024 $9.94 $9.94 $9.82 $9.84 194 155
May 21, 2024 $9.99 $10.05 $9.96 $9.98 291 660
May 20, 2024 $9.97 $10.07 $9.92 $9.99 379 426
May 17, 2024 $9.91 $10.00 $9.85 $9.95 298 434
May 16, 2024 $9.92 $9.94 $9.85 $9.86 258 018
May 15, 2024 $9.92 $9.92 $9.80 $9.84 267 712
May 14, 2024 $9.82 $9.86 $9.75 $9.83 376 981
May 13, 2024 $9.90 $9.91 $9.76 $9.79 439 156
May 10, 2024 $9.93 $9.97 $9.78 $9.83 300 796
May 09, 2024 $9.85 $9.98 $9.85 $9.93 479 165
May 08, 2024 $9.75 $9.89 $9.75 $9.86 701 021
May 07, 2024 $9.74 $9.80 $9.69 $9.77 352 136
May 06, 2024 $9.55 $9.66 $9.55 $9.58 450 015
May 03, 2024 $9.68 $9.68 $9.53 $9.55 611 115
May 02, 2024 $9.50 $9.63 $9.49 $9.59 324 933
May 01, 2024 $9.51 $9.63 $9.40 $9.49 605 302
Apr 30, 2024 $9.73 $9.73 $9.56 $9.57 320 655
Apr 29, 2024 $9.73 $9.79 $9.69 $9.71 641 210
Apr 26, 2024 $9.84 $9.87 $9.75 $9.76 361 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYN stock historical prices to predict future price movements?
Trend Analysis: Examine the KYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kayne Anderson MLP Investment Company

Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 20... KYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT