NYSE:KYN
Kayne Anderson MLP Investment Company Stock Price (Quote)
$9.95
+0.0900 (+0.91%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.39 | $10.00 | Friday, 17th May 2024 KYN stock ended at $9.95. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $9.85 to a day high of $10.00. |
90 days | $8.89 | $10.15 | |
52 weeks | $7.84 | $10.15 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $9.69 | $9.77 | $9.57 | $9.60 | 841 388 |
Apr 11, 2024 | $9.61 | $9.61 | $9.43 | $9.56 | 409 652 |
Apr 10, 2024 | $9.59 | $9.61 | $9.51 | $9.58 | 327 509 |
Apr 09, 2024 | $9.68 | $9.70 | $9.57 | $9.61 | 296 928 |
Apr 08, 2024 | $9.75 | $9.81 | $9.63 | $9.67 | 506 394 |
Apr 05, 2024 | $9.72 | $9.82 | $9.62 | $9.72 | 625 264 |
Apr 04, 2024 | $9.88 | $9.89 | $9.62 | $9.71 | 745 589 |
Apr 03, 2024 | $10.13 | $10.15 | $10.00 | $10.03 | 444 269 |
Apr 02, 2024 | $9.98 | $10.01 | $9.90 | $10.00 | 458 262 |
Apr 01, 2024 | $10.10 | $10.10 | $9.95 | $9.96 | 600 739 |
Mar 28, 2024 | $9.98 | $10.07 | $9.94 | $10.01 | 460 515 |
Mar 27, 2024 | $9.88 | $9.97 | $9.87 | $9.95 | 346 083 |
Mar 26, 2024 | $9.85 | $9.88 | $9.80 | $9.83 | 450 666 |
Mar 25, 2024 | $9.77 | $9.88 | $9.77 | $9.79 | 534 037 |
Mar 22, 2024 | $9.73 | $9.80 | $9.70 | $9.73 | 471 610 |
Mar 21, 2024 | $9.75 | $9.80 | $9.70 | $9.75 | 307 840 |
Mar 20, 2024 | $9.60 | $9.74 | $9.58 | $9.73 | 287 838 |
Mar 19, 2024 | $9.53 | $9.63 | $9.53 | $9.59 | 365 138 |
Mar 18, 2024 | $9.51 | $9.65 | $9.51 | $9.62 | 312 280 |
Mar 15, 2024 | $9.44 | $9.53 | $9.40 | $9.51 | 322 921 |
Mar 14, 2024 | $9.54 | $9.60 | $9.39 | $9.41 | 301 688 |
Mar 13, 2024 | $9.66 | $9.71 | $9.48 | $9.50 | 514 889 |
Mar 12, 2024 | $9.54 | $9.64 | $9.46 | $9.63 | 520 748 |
Mar 11, 2024 | $9.39 | $9.50 | $9.39 | $9.47 | 387 170 |
Mar 08, 2024 | $9.46 | $9.48 | $9.37 | $9.39 | 390 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KYN stock historical prices to predict future price movements?
Trend Analysis: Examine the KYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.