14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.263 $0.410 Friday, 17th May 2024 KZIA stock ended at $0.282. This is 4.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.31% from a day low at $0.282 to a day high of $0.300.
90 days $0.187 $0.498
52 weeks $0.187 $1.35

Historical Kazia Therapeutics Limited prices

Date Open High Low Close Volume
Apr 12, 2024 $0.340 $0.378 $0.337 $0.356 331 856
Apr 11, 2024 $0.416 $0.430 $0.357 $0.360 487 126
Apr 10, 2024 $0.478 $0.480 $0.367 $0.427 1 009 396
Apr 09, 2024 $0.400 $0.498 $0.400 $0.459 1 092 977
Apr 08, 2024 $0.370 $0.420 $0.360 $0.405 753 267
Apr 05, 2024 $0.350 $0.395 $0.345 $0.364 971 642
Apr 04, 2024 $0.340 $0.340 $0.325 $0.333 185 449
Apr 03, 2024 $0.329 $0.340 $0.316 $0.337 119 590
Apr 02, 2024 $0.330 $0.340 $0.305 $0.329 214 417
Apr 01, 2024 $0.320 $0.336 $0.295 $0.325 250 961
Mar 28, 2024 $0.290 $0.320 $0.280 $0.310 375 544
Mar 27, 2024 $0.299 $0.320 $0.293 $0.314 290 045
Mar 26, 2024 $0.270 $0.320 $0.268 $0.316 654 400
Mar 25, 2024 $0.280 $0.285 $0.251 $0.268 234 301
Mar 22, 2024 $0.239 $0.278 $0.239 $0.270 467 899
Mar 21, 2024 $0.260 $0.281 $0.227 $0.254 3 302 579
Mar 20, 2024 $0.253 $0.288 $0.250 $0.279 653 101
Mar 19, 2024 $0.230 $0.257 $0.229 $0.255 245 635
Mar 18, 2024 $0.221 $0.238 $0.221 $0.233 226 380
Mar 15, 2024 $0.229 $0.229 $0.211 $0.224 111 880
Mar 14, 2024 $0.230 $0.230 $0.215 $0.223 101 584
Mar 13, 2024 $0.207 $0.230 $0.207 $0.224 745 494
Mar 12, 2024 $0.206 $0.210 $0.198 $0.207 147 697
Mar 11, 2024 $0.219 $0.219 $0.191 $0.201 206 336
Mar 08, 2024 $0.211 $0.220 $0.196 $0.208 184 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KZIA stock historical prices to predict future price movements?
Trend Analysis: Examine the KZIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KZIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kazia Therapeutics Limited

Kazia Therapeutics Limited Kazia Therapeutics Limited, an oncology-focused biotechnology company, develops anti-cancer drugs. Its lead development candidate is Paxalisib, a small molecule, brain-penetrant inhibitor of the PI3K/Akt/mTor pathway, which is developed as a potential therapy for glioblastoma. It is also developing EVT801, an investigational new drug for various forms of cancer. The company was formerly known as Novogen Limited and changed its name to Kazia Thera... KZIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT