Range Low Price High Price Comment
30 days $0.200 $0.402 Friday, 24th May 2024 KZIA stock ended at $0.279. This is 3.44% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.97% from a day low at $0.271 to a day high of $0.290.
90 days $0.187 $0.498
52 weeks $0.187 $1.35

Historical Kazia Therapeutics Limited prices

Date Open High Low Close Volume
Nov 24, 2023 $0.700 $0.704 $0.641 $0.700 6 427
Nov 22, 2023 $0.700 $0.749 $0.690 $0.700 12 028
Nov 21, 2023 $0.767 $0.769 $0.652 $0.690 73 168
Nov 20, 2023 $0.82 $0.82 $0.755 $0.772 40 764
Nov 17, 2023 $0.81 $0.84 $0.767 $0.82 21 178
Nov 16, 2023 $0.800 $0.84 $0.764 $0.81 55 372
Nov 15, 2023 $0.88 $0.88 $0.751 $0.773 137 310
Nov 14, 2023 $0.688 $0.749 $0.640 $0.740 62 545
Nov 13, 2023 $0.648 $0.705 $0.600 $0.658 72 196
Nov 10, 2023 $0.573 $0.650 $0.541 $0.640 197 038
Nov 09, 2023 $0.700 $0.710 $0.637 $0.640 228 870
Nov 08, 2023 $0.708 $0.769 $0.690 $0.720 94 679
Nov 07, 2023 $0.574 $0.770 $0.569 $0.675 185 784
Nov 06, 2023 $0.469 $0.595 $0.469 $0.574 250 704
Nov 03, 2023 $0.400 $0.575 $0.400 $0.469 520 975
Nov 02, 2023 $0.410 $0.450 $0.400 $0.400 143 273
Nov 01, 2023 $0.444 $0.468 $0.400 $0.410 238 376
Oct 31, 2023 $0.501 $0.515 $0.322 $0.420 258 325
Oct 30, 2023 $0.550 $0.570 $0.510 $0.530 102 488
Oct 27, 2023 $0.570 $0.570 $0.527 $0.570 23 450
Oct 26, 2023 $0.576 $0.630 $0.560 $0.570 77 007
Oct 25, 2023 $0.570 $0.630 $0.568 $0.590 23 439
Oct 24, 2023 $0.577 $0.620 $0.550 $0.600 62 163
Oct 23, 2023 $0.613 $0.631 $0.585 $0.605 65 292
Oct 20, 2023 $0.610 $0.685 $0.581 $0.639 75 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KZIA stock historical prices to predict future price movements?
Trend Analysis: Examine the KZIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KZIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kazia Therapeutics Limited

Kazia Therapeutics Limited Kazia Therapeutics Limited, an oncology-focused biotechnology company, develops anti-cancer drugs. Its lead development candidate is Paxalisib, a small molecule, brain-penetrant inhibitor of the PI3K/Akt/mTor pathway, which is developed as a potential therapy for glioblastoma. It is also developing EVT801, an investigational new drug for various forms of cancer. The company was formerly known as Novogen Limited and changed its name to Kazia Thera... KZIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT