14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0750 $0.0950 Friday, 17th May 2024 LABS.TO stock ended at $0.0800. During the day the stock fluctuated 6.25% from a day low at $0.0800 to a day high of $0.0850.
90 days $0.0650 $0.100
52 weeks $0.0550 $0.100

Historical Medipharm Labs Corp. prices

Date Open High Low Close Volume
Sep 16, 2019 $4.75 $4.80 $4.64 $4.68 312 083
Sep 13, 2019 $4.79 $4.82 $4.62 $4.74 264 703
Sep 12, 2019 $4.77 $4.99 $4.75 $4.75 440 696
Sep 11, 2019 $4.90 $5.09 $4.75 $4.82 646 585
Sep 10, 2019 $4.96 $5.00 $4.76 $4.83 443 880
Sep 09, 2019 $5.42 $5.49 $4.92 $4.95 910 458
Sep 06, 2019 $5.12 $5.45 $5.05 $5.34 1 083 608
Sep 05, 2019 $5.00 $5.15 $4.97 $5.12 349 260
Sep 04, 2019 $5.11 $5.18 $4.85 $4.99 376 073
Sep 03, 2019 $5.03 $5.17 $4.87 $5.05 701 516
Aug 30, 2019 $4.75 $4.98 $4.71 $4.87 589 277
Aug 29, 2019 $4.87 $4.90 $4.64 $4.71 329 373
Aug 28, 2019 $4.40 $4.94 $4.26 $4.74 1 194 686
Aug 27, 2019 $4.94 $4.94 $4.35 $4.47 1 126 529
Aug 26, 2019 $5.08 $5.28 $4.85 $4.87 602 850
Aug 23, 2019 $5.06 $5.15 $4.84 $5.08 654 034
Aug 22, 2019 $5.30 $5.35 $4.93 $5.09 1 061 597
Aug 21, 2019 $5.63 $5.63 $5.25 $5.30 634 875
Aug 20, 2019 $5.73 $5.78 $5.46 $5.53 734 017
Aug 19, 2019 $6.10 $6.10 $5.70 $5.79 561 733
Aug 16, 2019 $6.05 $6.30 $5.95 $6.00 1 068 224
Aug 15, 2019 $5.92 $6.14 $5.69 $5.98 1 414 092
Aug 14, 2019 $6.25 $6.51 $6.18 $6.20 1 157 870
Aug 13, 2019 $7.10 $7.20 $6.11 $6.47 2 258 362
Aug 12, 2019 $6.98 $7.17 $6.57 $6.86 1 882 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LABS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LABS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LABS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medipharm Labs Corp.

Medipharm Labs . MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ... LABS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT