FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0750 $0.0950 Friday, 31st May 2024 LABS.TO stock ended at $0.0800. This is 6.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.67% from a day low at $0.0750 to a day high of $0.0800.
90 days $0.0650 $0.100
52 weeks $0.0550 $0.100

Historical Medipharm Labs Corp. prices

Date Open High Low Close Volume
May 31, 2024 $0.0750 $0.0800 $0.0750 $0.0800 132 904
May 30, 2024 $0.0800 $0.0800 $0.0750 $0.0750 47 406
May 29, 2024 $0.0750 $0.0800 $0.0750 $0.0800 25 780
May 28, 2024 $0.0850 $0.0850 $0.0750 $0.0750 270 330
May 27, 2024 $0.0850 $0.0850 $0.0750 $0.0800 268 429
May 24, 2024 $0.0800 $0.0850 $0.0800 $0.0800 71 375
May 23, 2024 $0.0800 $0.0850 $0.0800 $0.0800 79 958
May 22, 2024 $0.0800 $0.0850 $0.0800 $0.0800 89 988
May 21, 2024 $0.0850 $0.0850 $0.0850 $0.0850 110 962
May 17, 2024 $0.0800 $0.0850 $0.0800 $0.0800 373 738
May 16, 2024 $0.0850 $0.0850 $0.0750 $0.0750 1 725 158
May 15, 2024 $0.0850 $0.0900 $0.0800 $0.0800 670 679
May 14, 2024 $0.0800 $0.0850 $0.0800 $0.0850 338 426
May 13, 2024 $0.0800 $0.0850 $0.0800 $0.0800 140 091
May 10, 2024 $0.0850 $0.0850 $0.0800 $0.0800 23 872
May 09, 2024 $0.0850 $0.0850 $0.0800 $0.0800 64 620
May 08, 2024 $0.0800 $0.0850 $0.0800 $0.0850 24 203
May 07, 2024 $0.0800 $0.0850 $0.0800 $0.0800 99 267
May 06, 2024 $0.0800 $0.0900 $0.0800 $0.0900 88 606
May 03, 2024 $0.0850 $0.0850 $0.0800 $0.0850 77 416
May 02, 2024 $0.0850 $0.0850 $0.0800 $0.0800 87 695
May 01, 2024 $0.0950 $0.0950 $0.0850 $0.0850 308 437
Apr 30, 2024 $0.0750 $0.0950 $0.0750 $0.0950 575 375
Apr 29, 2024 $0.0750 $0.0800 $0.0750 $0.0800 66 419
Apr 26, 2024 $0.0750 $0.0800 $0.0750 $0.0800 228 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LABS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LABS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LABS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medipharm Labs Corp.

Medipharm Labs . MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ... LABS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT