14-day Premium Trial Subscription Try For FreeTry Free
$0.0850
+0.0050 (+6.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.0950 Friday, 3rd May 2024 LABS.TO stock ended at $0.0850. This is 6.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $0.0800 to a day high of $0.0850.
90 days $0.0650 $0.100
52 weeks $0.0550 $0.100

Historical Medipharm Labs Corp. prices

Date Open High Low Close Volume
May 03, 2024 $0.0850 $0.0850 $0.0800 $0.0850 77 416
May 02, 2024 $0.0850 $0.0850 $0.0800 $0.0800 87 695
May 01, 2024 $0.0950 $0.0950 $0.0850 $0.0850 308 437
Apr 30, 2024 $0.0750 $0.0950 $0.0750 $0.0950 575 375
Apr 29, 2024 $0.0750 $0.0800 $0.0750 $0.0800 66 419
Apr 26, 2024 $0.0750 $0.0800 $0.0750 $0.0800 228 800
Apr 25, 2024 $0.0800 $0.0850 $0.0800 $0.0800 51 440
Apr 24, 2024 $0.0750 $0.0850 $0.0750 $0.0800 440 300
Apr 23, 2024 $0.0800 $0.0800 $0.0750 $0.0750 118 919
Apr 22, 2024 $0.0800 $0.0800 $0.0750 $0.0750 280 373
Apr 19, 2024 $0.0750 $0.0800 $0.0750 $0.0800 32 329
Apr 18, 2024 $0.0750 $0.0800 $0.0750 $0.0750 120 810
Apr 17, 2024 $0.0750 $0.0800 $0.0750 $0.0800 41 580
Apr 16, 2024 $0.0850 $0.0850 $0.0800 $0.0800 293 039
Apr 15, 2024 $0.0800 $0.0850 $0.0800 $0.0800 499 211
Apr 12, 2024 $0.0800 $0.0850 $0.0800 $0.0800 42 082
Apr 11, 2024 $0.0800 $0.0850 $0.0800 $0.0850 229 700
Apr 10, 2024 $0.0850 $0.0900 $0.0800 $0.0800 151 991
Apr 09, 2024 $0.0850 $0.0900 $0.0800 $0.0850 214 686
Apr 08, 2024 $0.0900 $0.0900 $0.0850 $0.0850 285 982
Apr 05, 2024 $0.0850 $0.0900 $0.0850 $0.0850 163 408
Apr 04, 2024 $0.0850 $0.0900 $0.0800 $0.0850 382 716
Apr 03, 2024 $0.0800 $0.0850 $0.0800 $0.0850 267 272
Apr 02, 2024 $0.0850 $0.0850 $0.0800 $0.0800 85 542
Apr 01, 2024 $0.0800 $0.0900 $0.0800 $0.0850 171 969
Click to get the best stock tips daily for free!

About Medipharm Labs Corp.

Medipharm Labs . MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ... LABS.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT