Range Low Price High Price Comment
30 days $0.0750 $0.0950 Friday, 24th May 2024 LABS.TO stock ended at $0.0800. During the day the stock fluctuated 0% from a day low at $0.0800 to a day high of $0.0800.
90 days $0.0650 $0.100
52 weeks $0.0550 $0.100

Historical Medipharm Labs Corp. prices

Date Open High Low Close Volume
Jun 30, 2023 $0.0550 $0.0600 $0.0550 $0.0550 39 501
Jun 29, 2023 $0.0550 $0.0600 $0.0550 $0.0550 30 159
Jun 28, 2023 $0.0550 $0.0600 $0.0550 $0.0550 346 964
Jun 27, 2023 $0.0600 $0.0600 $0.0550 $0.0600 93 437
Jun 26, 2023 $0.0650 $0.0650 $0.0600 $0.0600 138 428
Jun 23, 2023 $0.0600 $0.0650 $0.0600 $0.0600 154 211
Jun 22, 2023 $0.0600 $0.0650 $0.0600 $0.0600 791 012
Jun 21, 2023 $0.0650 $0.0650 $0.0600 $0.0600 300 465
Jun 20, 2023 $0.0600 $0.0650 $0.0600 $0.0650 23 484
Jun 19, 2023 $0.0650 $0.0700 $0.0600 $0.0650 443 960
Jun 16, 2023 $0.0700 $0.0700 $0.0650 $0.0650 94 570
Jun 15, 2023 $0.0700 $0.0700 $0.0700 $0.0700 124 352
Jun 14, 2023 $0.0700 $0.0700 $0.0650 $0.0700 315 083
Jun 13, 2023 $0.0650 $0.0700 $0.0600 $0.0650 215 015
Jun 12, 2023 $0.0650 $0.0700 $0.0650 $0.0650 171 738
Jun 09, 2023 $0.0650 $0.0700 $0.0650 $0.0650 71 140
Jun 08, 2023 $0.0700 $0.0700 $0.0650 $0.0650 132 450
Jun 07, 2023 $0.0650 $0.0700 $0.0650 $0.0650 276 143
Jun 06, 2023 $0.0700 $0.0750 $0.0700 $0.0700 67 972
Jun 05, 2023 $0.0700 $0.0750 $0.0700 $0.0700 14 959
Jun 02, 2023 $0.0650 $0.0750 $0.0650 $0.0700 429 502
Jun 01, 2023 $0.0650 $0.0750 $0.0650 $0.0700 238 071
May 31, 2023 $0.0750 $0.0750 $0.0650 $0.0700 167 713
May 30, 2023 $0.0700 $0.0750 $0.0700 $0.0700 223 194
May 29, 2023 $0.0700 $0.0750 $0.0700 $0.0700 148 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LABS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LABS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LABS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medipharm Labs Corp.

Medipharm Labs . MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ... LABS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT