FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0750 $0.0950 Friday, 31st May 2024 LABS.TO stock ended at $0.0800. This is 6.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.67% from a day low at $0.0750 to a day high of $0.0800.
90 days $0.0650 $0.100
52 weeks $0.0550 $0.100

Historical Medipharm Labs Corp. prices

Date Open High Low Close Volume
Apr 27, 2023 $0.0800 $0.0800 $0.0800 $0.0800 9 979
Apr 26, 2023 $0.0800 $0.0850 $0.0800 $0.0800 169 269
Apr 25, 2023 $0.0850 $0.0850 $0.0800 $0.0800 104 990
Apr 24, 2023 $0.0850 $0.0850 $0.0800 $0.0800 194 388
Apr 21, 2023 $0.0850 $0.0850 $0.0800 $0.0800 34 000
Apr 20, 2023 $0.0900 $0.0900 $0.0800 $0.0800 225 596
Apr 19, 2023 $0.0950 $0.0950 $0.0850 $0.0850 359 299
Apr 18, 2023 $0.0850 $0.0950 $0.0850 $0.0900 431 893
Apr 17, 2023 $0.0900 $0.0950 $0.0800 $0.0800 567 094
Apr 14, 2023 $0.0800 $0.0950 $0.0800 $0.0950 1 061 779
Apr 13, 2023 $0.0750 $0.0800 $0.0750 $0.0750 306 831
Apr 12, 2023 $0.0700 $0.0800 $0.0700 $0.0750 98 272
Apr 11, 2023 $0.0750 $0.0800 $0.0700 $0.0750 339 101
Apr 10, 2023 $0.0800 $0.0800 $0.0750 $0.0800 80 333
Apr 06, 2023 $0.0800 $0.0800 $0.0800 $0.0800 22 694
Apr 05, 2023 $0.0800 $0.0800 $0.0800 $0.0800 393 306
Apr 04, 2023 $0.0800 $0.0800 $0.0750 $0.0750 341 429
Apr 03, 2023 $0.0750 $0.0800 $0.0700 $0.0800 693 380
Mar 31, 2023 $0.0750 $0.0750 $0.0700 $0.0700 163 527
Mar 30, 2023 $0.0700 $0.0750 $0.0700 $0.0750 293 577
Mar 29, 2023 $0.0750 $0.0750 $0.0700 $0.0700 31 000
Mar 28, 2023 $0.0750 $0.0750 $0.0700 $0.0700 38 989
Mar 27, 2023 $0.0700 $0.0750 $0.0700 $0.0750 22 041
Mar 24, 2023 $0.0700 $0.0750 $0.0700 $0.0750 14 001
Mar 23, 2023 $0.0750 $0.0750 $0.0700 $0.0750 55 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LABS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LABS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LABS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medipharm Labs Corp.

Medipharm Labs . MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ... LABS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT