NYSEARCA:LABU
LABU ETF Price (Quote)
$113.12
-2.68 (-2.31%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.41 | $122.00 | Tuesday, 21st May 2024 LABU stock ended at $113.12. This is 2.31% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.19% from a day low at $110.59 to a day high of $117.43. |
90 days | $80.41 | $176.99 | |
52 weeks | $48.40 | $176.99 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2016 | $36.26 | $39.38 | $35.98 | $36.26 | 3 675 098 |
Dec 08, 2016 | $35.78 | $36.57 | $33.60 | $36.46 | 3 399 390 |
Dec 07, 2016 | $38.03 | $38.95 | $33.83 | $35.90 | 7 137 777 |
Dec 06, 2016 | $39.18 | $41.00 | $37.75 | $40.82 | 2 610 901 |
Dec 05, 2016 | $37.61 | $39.65 | $36.50 | $38.78 | 2 825 177 |
Dec 02, 2016 | $35.00 | $37.74 | $34.20 | $36.24 | 3 010 776 |
Dec 01, 2016 | $38.56 | $39.11 | $35.00 | $35.13 | 3 599 184 |
Nov 30, 2016 | $42.22 | $42.25 | $37.81 | $37.96 | 2 960 745 |
Nov 29, 2016 | $41.14 | $42.87 | $39.81 | $41.52 | 2 197 910 |
Nov 28, 2016 | $44.65 | $44.88 | $40.90 | $41.14 | 3 210 717 |
Nov 25, 2016 | $44.38 | $45.43 | $42.40 | $45.38 | 1 065 535 |
Nov 23, 2016 | $37.50 | $44.18 | $37.42 | $44.15 | 2 984 341 |
Nov 22, 2016 | $45.71 | $46.00 | $41.22 | $41.76 | 3 321 854 |
Nov 21, 2016 | $44.44 | $45.59 | $43.72 | $45.45 | 1 652 083 |
Nov 18, 2016 | $46.00 | $46.82 | $43.36 | $44.60 | 1 619 520 |
Nov 17, 2016 | $44.40 | $46.25 | $42.50 | $45.86 | 2 667 806 |
Nov 16, 2016 | $46.96 | $48.61 | $43.47 | $43.71 | 2 899 499 |
Nov 15, 2016 | $48.30 | $48.93 | $45.78 | $48.34 | 2 998 579 |
Nov 14, 2016 | $45.76 | $49.40 | $43.80 | $49.27 | 3 741 168 |
Nov 11, 2016 | $43.00 | $45.88 | $42.03 | $45.37 | 4 029 006 |
Nov 10, 2016 | $43.88 | $46.70 | $41.02 | $44.56 | 5 624 741 |
Nov 09, 2016 | $38.41 | $41.96 | $36.69 | $41.48 | 9 942 162 |
Nov 08, 2016 | $29.51 | $32.34 | $29.23 | $31.10 | 4 243 273 |
Nov 07, 2016 | $28.88 | $30.70 | $28.20 | $30.30 | 5 378 500 |
Nov 04, 2016 | $24.91 | $27.39 | $24.89 | $26.76 | 4 444 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LABU stock historical prices to predict future price movements?
Trend Analysis: Examine the LABU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LABU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.