NYSEARCA:LABU
LABU ETF Price (Quote)
$88.83
+2.78 (+3.23%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.12 | $136.50 | Monday, 22nd Apr 2024 LABU stock ended at $88.83. This is 3.23% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $84.88 to a day high of $92.03. |
| 90 days | $81.12 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $87.78 | $92.03 | $84.88 | $88.83 | 2 137 592 |
| Apr 19, 2024 | $86.89 | $90.97 | $81.12 | $86.05 | 2 753 963 |
| Apr 18, 2024 | $90.96 | $92.88 | $87.86 | $88.04 | 2 583 196 |
| Apr 17, 2024 | $97.00 | $97.52 | $91.80 | $92.02 | 2 175 939 |
| Apr 16, 2024 | $95.82 | $98.30 | $93.78 | $95.40 | 1 931 489 |
| Apr 15, 2024 | $104.79 | $105.34 | $95.61 | $97.76 | 2 168 528 |
| Apr 12, 2024 | $114.74 | $115.33 | $101.13 | $104.35 | 3 114 367 |
| Apr 11, 2024 | $115.60 | $117.68 | $111.15 | $116.41 | 2 289 348 |
| Apr 10, 2024 | $108.00 | $111.90 | $106.50 | $111.32 | 3 269 255 |
| Apr 09, 2024 | $114.74 | $118.53 | $113.44 | $118.08 | 2 965 136 |
| Apr 08, 2024 | $113.85 | $114.26 | $110.27 | $113.51 | 1 577 332 |
| Apr 05, 2024 | $108.35 | $116.15 | $104.44 | $112.84 | 2 776 496 |
| Apr 04, 2024 | $119.15 | $121.77 | $109.49 | $110.33 | 2 819 853 |
| Apr 03, 2024 | $112.59 | $117.62 | $111.05 | $116.60 | 2 207 578 |
| Apr 02, 2024 | $120.63 | $120.70 | $113.75 | $115.06 | 3 301 895 |
| Apr 01, 2024 | $130.43 | $130.43 | $121.90 | $127.89 | 2 962 308 |
| Mar 28, 2024 | $133.75 | $136.50 | $128.89 | $132.72 | 2 375 356 |
| Mar 27, 2024 | $126.91 | $132.50 | $122.71 | $132.43 | 2 656 910 |
| Mar 26, 2024 | $128.25 | $130.88 | $123.82 | $123.97 | 2 226 172 |
| Mar 25, 2024 | $126.41 | $131.07 | $123.08 | $124.14 | 2 033 885 |
| Mar 22, 2024 | $134.44 | $135.13 | $127.23 | $127.44 | 2 172 180 |
| Mar 21, 2024 | $139.27 | $144.18 | $134.31 | $134.49 | 3 385 609 |
| Mar 20, 2024 | $127.24 | $136.11 | $123.59 | $134.65 | 2 935 214 |
| Mar 19, 2024 | $123.71 | $132.13 | $122.22 | $128.91 | 2 623 169 |
| Mar 18, 2024 | $133.47 | $135.38 | $125.20 | $125.46 | 1 889 312 |
