NYSEARCA:LABU
LABU ETF Price (Quote)
$108.99
+6.00 (+5.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Friday, 3rd May 2024 LABU stock ended at $108.99. This is 5.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.24% from a day low at $107.94 to a day high of $114.68. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $4.82 | $5.82 | $4.75 | $21.16 | 4 137 100 |
| Feb 08, 2016 | $5.87 | $5.87 | $5.01 | $20.92 | 3 918 300 |
| Feb 05, 2016 | $7.05 | $7.19 | $6.06 | $25.16 | 2 813 000 |
| Feb 04, 2016 | $6.52 | $7.74 | $6.40 | $28.36 | 3 088 000 |
| Feb 03, 2016 | $6.80 | $6.92 | $5.70 | $26.80 | 4 443 900 |
| Feb 02, 2016 | $7.04 | $7.20 | $6.41 | $26.48 | 3 169 900 |
| Feb 01, 2016 | $7.00 | $7.60 | $6.60 | $29.56 | 2 521 000 |
| Jan 29, 2016 | $6.91 | $7.46 | $6.51 | $28.60 | 3 407 100 |
| Jan 28, 2016 | $8.13 | $8.13 | $6.55 | $27.56 | 3 467 300 |
| Jan 27, 2016 | $9.17 | $9.28 | $7.58 | $31.00 | 2 454 200 |
| Jan 26, 2016 | $9.41 | $9.47 | $8.16 | $35.72 | 2 139 200 |
| Jan 25, 2016 | $9.32 | $10.30 | $9.16 | $36.84 | 1 100 000 |
| Jan 22, 2016 | $9.70 | $9.93 | $9.05 | $38.72 | 1 843 300 |
| Jan 21, 2016 | $9.66 | $10.31 | $8.79 | $35.64 | 2 319 800 |
| Jan 20, 2016 | $7.84 | $10.00 | $7.31 | $38.20 | 3 461 200 |
| Jan 19, 2016 | $10.18 | $10.30 | $7.97 | $33.84 | 2 356 100 |
| Jan 15, 2016 | $9.00 | $9.69 | $8.48 | $38.60 | 1 763 500 |
| Jan 14, 2016 | $9.81 | $11.05 | $8.25 | $42.56 | 2 472 000 |
| Jan 13, 2016 | $12.51 | $12.54 | $9.47 | $38.32 | 2 414 400 |
| Jan 12, 2016 | $11.73 | $12.91 | $10.51 | $48.24 | 1 779 700 |
| Jan 11, 2016 | $13.55 | $13.79 | $10.06 | $44.32 | 2 438 300 |
| Jan 08, 2016 | $15.15 | $15.33 | $13.20 | $53.28 | 913 700 |
| Jan 07, 2016 | $14.91 | $15.39 | $13.89 | $57.04 | 1 104 000 |
| Jan 06, 2016 | $17.40 | $17.58 | $15.52 | $64.76 | 1 067 300 |
| Jan 05, 2016 | $19.44 | $19.58 | $18.12 | $73.88 | 457 700 |
