NYSEARCA:LABU
LABU ETF Price (Quote)
$102.99
+3.18 (+3.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Thursday, 2nd May 2024 LABU stock ended at $102.99. This is 3.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.14% from a day low at $98.18 to a day high of $105.19. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $6.83 | $6.88 | $5.88 | $23.76 | 3 941 700 |
| Mar 14, 2016 | $6.85 | $7.37 | $6.84 | $28.64 | 2 572 800 |
| Mar 11, 2016 | $6.56 | $6.95 | $6.35 | $27.68 | 2 549 700 |
| Mar 10, 2016 | $6.75 | $7.16 | $6.01 | $25.20 | 4 639 200 |
| Mar 09, 2016 | $7.10 | $7.14 | $6.25 | $26.60 | 3 291 500 |
| Mar 08, 2016 | $8.13 | $8.17 | $6.76 | $27.36 | 3 154 900 |
| Mar 07, 2016 | $7.22 | $8.50 | $7.01 | $32.52 | 4 051 300 |
| Mar 04, 2016 | $7.31 | $7.95 | $7.03 | $29.48 | 3 268 600 |
| Mar 03, 2016 | $7.53 | $7.64 | $7.04 | $28.96 | 2 628 300 |
| Mar 02, 2016 | $6.65 | $7.53 | $6.58 | $30.00 | 3 736 500 |
| Mar 01, 2016 | $6.11 | $6.71 | $5.80 | $26.68 | 2 237 400 |
| Feb 29, 2016 | $6.40 | $6.55 | $5.85 | $23.52 | 1 808 000 |
| Feb 26, 2016 | $6.30 | $6.55 | $6.02 | $25.52 | 2 237 100 |
| Feb 25, 2016 | $6.28 | $6.54 | $5.86 | $24.24 | 1 428 200 |
| Feb 24, 2016 | $5.70 | $6.25 | $5.34 | $24.76 | 2 509 300 |
| Feb 23, 2016 | $6.71 | $6.85 | $6.05 | $24.20 | 1 626 100 |
| Feb 22, 2016 | $7.08 | $7.30 | $6.81 | $27.80 | 2 334 300 |
| Feb 19, 2016 | $6.24 | $6.75 | $6.03 | $26.96 | 1 696 100 |
| Feb 18, 2016 | $7.36 | $7.36 | $6.35 | $25.68 | 2 569 700 |
| Feb 17, 2016 | $6.67 | $7.20 | $6.42 | $28.60 | 2 712 500 |
| Feb 16, 2016 | $6.04 | $6.39 | $6.00 | $25.40 | 2 653 700 |
| Feb 12, 2016 | $5.48 | $5.70 | $4.96 | $22.72 | 3 022 100 |
| Feb 11, 2016 | $5.02 | $5.38 | $4.76 | $20.80 | 3 170 800 |
| Feb 10, 2016 | $5.54 | $6.04 | $5.28 | $21.36 | 3 999 400 |
| Feb 09, 2016 | $4.82 | $5.82 | $4.75 | $21.16 | 4 137 100 |
