NYSE:LAC
Lithium Americas Stock Price (Quote)
$4.47
+0.0400 (+0.90%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.26 | $6.82 | Friday, 17th May 2024 LAC stock ended at $4.47. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.20% from a day low at $4.38 to a day high of $4.52. |
90 days | $4.10 | $7.71 | |
52 weeks | $3.81 | $23.04 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2018 | $6.09 | $6.26 | $6.00 | $6.23 | 171 371 |
Mar 20, 2018 | $6.04 | $6.14 | $6.01 | $6.09 | 171 586 |
Mar 19, 2018 | $6.41 | $6.42 | $6.12 | $6.16 | 256 059 |
Mar 16, 2018 | $6.48 | $6.60 | $6.43 | $6.53 | 348 321 |
Mar 15, 2018 | $6.67 | $6.70 | $6.42 | $6.54 | 101 507 |
Mar 14, 2018 | $6.55 | $6.74 | $6.46 | $6.67 | 104 634 |
Mar 13, 2018 | $6.68 | $6.80 | $6.54 | $6.59 | 269 959 |
Mar 12, 2018 | $6.46 | $6.71 | $6.40 | $6.57 | 194 929 |
Mar 09, 2018 | $6.29 | $6.53 | $6.25 | $6.35 | 170 977 |
Mar 08, 2018 | $6.41 | $6.41 | $6.12 | $6.25 | 111 900 |
Mar 07, 2018 | $6.15 | $6.29 | $6.07 | $6.28 | 128 453 |
Mar 06, 2018 | $6.17 | $6.26 | $6.07 | $6.19 | 258 963 |
Mar 05, 2018 | $6.15 | $6.23 | $6.05 | $6.15 | 237 940 |
Mar 02, 2018 | $6.21 | $6.31 | $6.11 | $6.18 | 203 476 |
Mar 01, 2018 | $6.28 | $6.47 | $6.12 | $6.43 | 182 592 |
Feb 28, 2018 | $6.49 | $6.52 | $6.26 | $6.27 | 334 452 |
Feb 27, 2018 | $6.96 | $6.96 | $6.50 | $6.54 | 156 399 |
Feb 26, 2018 | $7.05 | $7.13 | $6.53 | $6.65 | 330 467 |
Feb 23, 2018 | $7.10 | $7.33 | $7.02 | $7.15 | 80 706 |
Feb 22, 2018 | $7.11 | $7.11 | $6.90 | $6.95 | 118 163 |
Feb 21, 2018 | $7.24 | $7.61 | $6.90 | $7.00 | 163 234 |
Feb 20, 2018 | $7.50 | $7.50 | $6.83 | $6.99 | 279 488 |
Feb 16, 2018 | $8.05 | $8.05 | $7.23 | $7.50 | 314 385 |
Feb 15, 2018 | $7.73 | $7.87 | $7.45 | $7.81 | 389 284 |
Feb 14, 2018 | $7.10 | $7.59 | $7.03 | $7.58 | 200 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAC stock historical prices to predict future price movements?
Trend Analysis: Examine the LAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.