14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.07 $38.40 Friday, 17th May 2024 LACOMERUBC.MX stock ended at $36.43. This is 2.12% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $36.25 to a day high of $36.73.
90 days $34.07 $43.50
52 weeks $34.07 $44.00

Historical La Comer S.A.B. De C.V. prices

Date Open High Low Close Volume
Oct 03, 2019 $25.00 $25.50 $24.79 $25.25 52 698
Oct 02, 2019 $25.32 $25.32 $24.59 $25.14 249 666
Oct 01, 2019 $25.99 $25.99 $25.02 $25.38 382 580
Sep 30, 2019 $25.88 $26.10 $25.22 $25.87 169 999
Sep 27, 2019 $25.30 $26.09 $25.29 $25.89 205 928
Sep 26, 2019 $24.81 $25.48 $24.80 $25.30 602 379
Sep 25, 2019 $24.89 $25.40 $24.52 $25.01 343 289
Sep 24, 2019 $24.80 $25.04 $24.46 $24.91 435 767
Sep 23, 2019 $24.99 $25.43 $24.45 $24.78 168 686
Sep 20, 2019 $24.48 $25.00 $24.11 $24.50 1 240 868
Sep 19, 2019 $24.26 $24.32 $24.11 $24.25 283 314
Sep 18, 2019 $24.38 $24.38 $24.05 $24.23 421 094
Sep 17, 2019 $24.55 $24.68 $24.04 $24.27 1 858 539
Sep 13, 2019 $24.42 $25.19 $24.42 $24.75 440 968
Sep 12, 2019 $24.85 $25.51 $24.16 $25.16 762 560
Sep 11, 2019 $24.76 $25.09 $24.55 $24.87 206 348
Sep 10, 2019 $24.74 $25.63 $24.63 $24.75 313 171
Sep 09, 2019 $24.98 $25.50 $24.42 $24.73 103 876
Sep 06, 2019 $24.31 $25.30 $24.29 $24.71 207 076
Sep 05, 2019 $24.36 $24.49 $23.50 $24.31 421 641
Aug 30, 2019 $23.49 $24.30 $23.41 $24.24 823 212
Aug 23, 2019 $23.93 $24.48 $23.08 $24.48 647 963
Aug 16, 2019 $23.00 $24.48 $22.77 $23.00 292 027
Aug 09, 2019 $23.50 $23.60 $23.04 $23.33 312 678
Aug 02, 2019 $23.75 $23.94 $23.02 $23.79 740 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LACOMERUBC.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the LACOMERUBC.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LACOMERUBC.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La Comer S.A.B. De C.V.

La Comer S.A.B. De C.V. La Comer, S.A.B. de C.V., together with its subsidiaries, operates a chain of self-service stores in Mexico. The company offers perishables, groceries, and general merchandise and household products. It also operates cafeteria and fresh juices sections in its stores. In addition, the company leases real estate. It operates 77 stores, 2 distribution centers, and 382 retail stores. The company also sells its products online through La Comer en tu C... LACOMERUBC.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT