La Comer S.A.B. De C.V. Stock Price (Quote)
$36.95
+0.120 (+0.326%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LACOMERUBC.MX stock ended at $36.95. This is 0.326% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.10% from a day low at $36.26 to a day high of $37.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $36.99 | $37.02 | $36.26 | $36.95 | 153 443 |
| May 06, 2024 | $37.04 | $37.09 | $36.49 | $36.83 | 138 811 |
| May 03, 2024 | $36.98 | $37.12 | $36.28 | $36.92 | 123 573 |
| May 02, 2024 | $36.55 | $37.63 | $35.91 | $36.48 | 227 301 |
| Apr 30, 2024 | $37.11 | $37.43 | $36.43 | $36.69 | 259 180 |
| Apr 29, 2024 | $37.63 | $37.63 | $36.75 | $37.07 | 160 035 |
| Apr 26, 2024 | $37.53 | $37.59 | $37.14 | $37.43 | 310 385 |
| Apr 25, 2024 | $35.99 | $37.51 | $35.99 | $37.12 | 352 251 |
| Apr 24, 2024 | $36.50 | $36.50 | $35.61 | $35.82 | 329 810 |
| Apr 23, 2024 | $35.49 | $36.93 | $35.49 | $36.42 | 537 686 |
| Apr 22, 2024 | $35.54 | $35.94 | $35.27 | $35.37 | 215 999 |
| Apr 19, 2024 | $35.27 | $35.44 | $35.02 | $35.26 | 109 364 |
| Apr 18, 2024 | $34.26 | $35.35 | $34.26 | $35.27 | 345 007 |
| Apr 17, 2024 | $35.71 | $35.80 | $34.07 | $34.19 | 372 564 |
| Apr 16, 2024 | $35.64 | $35.92 | $35.31 | $35.52 | 296 040 |
| Apr 15, 2024 | $36.40 | $36.49 | $35.60 | $35.83 | 261 165 |
| Apr 12, 2024 | $37.12 | $37.12 | $36.26 | $36.30 | 151 906 |
| Apr 11, 2024 | $36.62 | $37.13 | $36.47 | $37.01 | 185 329 |
| Apr 10, 2024 | $37.90 | $37.99 | $36.50 | $36.64 | 265 708 |
| Apr 09, 2024 | $38.67 | $38.95 | $37.81 | $37.81 | 175 130 |
| Apr 08, 2024 | $39.13 | $39.13 | $38.17 | $38.39 | 226 464 |
| Apr 05, 2024 | $38.91 | $39.75 | $37.90 | $39.20 | 584 448 |
| Apr 04, 2024 | $37.86 | $39.18 | $37.71 | $38.61 | 209 969 |
| Apr 03, 2024 | $38.17 | $38.38 | $37.75 | $37.81 | 111 407 |
| Apr 02, 2024 | $38.06 | $38.34 | $37.86 | $37.90 | 90 889 |
