La Comer S.A.B. De C.V. Stock Price (Quote)
$35.13
+0.660 (+1.91%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.51 | $38.40 | Wednesday, 29th May 2024 LACOMERUBC.MX stock ended at $35.13. This is 1.91% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.40% from a day low at $34.29 to a day high of $35.80. |
90 days | $33.51 | $42.48 | |
52 weeks | $33.51 | $44.00 |
Historical La Comer S.A.B. De C.V. prices
Date | Open | High | Low | Close | Volume |
Oct 20, 2023 | $35.25 | $35.81 | $34.66 | $35.25 | 290 342 |
Oct 19, 2023 | $35.50 | $36.05 | $34.49 | $35.42 | 319 981 |
Oct 18, 2023 | $36.30 | $36.39 | $35.35 | $35.57 | 523 603 |
Oct 17, 2023 | $36.31 | $36.69 | $36.06 | $36.20 | 174 766 |
Oct 16, 2023 | $36.61 | $36.78 | $36.19 | $36.55 | 205 115 |
Oct 13, 2023 | $36.64 | $36.80 | $36.03 | $36.40 | 170 556 |
Oct 12, 2023 | $37.49 | $37.49 | $36.52 | $36.72 | 281 388 |
Oct 11, 2023 | $37.10 | $37.80 | $36.87 | $37.49 | 212 389 |
Oct 10, 2023 | $36.93 | $37.39 | $36.85 | $37.08 | 218 335 |
Oct 09, 2023 | $36.62 | $37.40 | $36.32 | $36.75 | 259 906 |
Oct 06, 2023 | $36.82 | $36.97 | $36.26 | $36.86 | 169 146 |
Oct 05, 2023 | $36.26 | $36.26 | $36.26 | $36.26 | 618 |
Oct 04, 2023 | $36.41 | $36.84 | $36.36 | $36.73 | 134 637 |
Oct 03, 2023 | $37.00 | $37.00 | $36.47 | $36.59 | 346 517 |
Oct 02, 2023 | $36.69 | $37.08 | $36.64 | $36.85 | 209 944 |
Sep 29, 2023 | $36.93 | $37.10 | $36.58 | $36.59 | 188 648 |
Sep 28, 2023 | $37.00 | $38.20 | $36.50 | $37.45 | 741 155 |
Sep 27, 2023 | $36.86 | $37.79 | $36.72 | $37.49 | 746 413 |
Sep 26, 2023 | $36.63 | $37.36 | $36.52 | $36.77 | 462 502 |
Sep 25, 2023 | $36.22 | $37.30 | $36.03 | $36.62 | 448 054 |
Sep 22, 2023 | $36.41 | $37.11 | $35.88 | $36.36 | 738 659 |
Sep 21, 2023 | $37.14 | $37.14 | $35.92 | $36.22 | 443 234 |
Sep 20, 2023 | $35.88 | $37.50 | $35.75 | $37.13 | 571 437 |
Sep 19, 2023 | $36.93 | $36.93 | $35.56 | $35.70 | 888 915 |
Sep 18, 2023 | $35.83 | $36.15 | $35.56 | $36.02 | 159 673 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LACOMERUBC.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the LACOMERUBC.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LACOMERUBC.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.