La Comer S.A.B. De C.V. Stock Price (Quote)
$35.13
+0.660 (+1.91%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.51 | $38.40 | Wednesday, 29th May 2024 LACOMERUBC.MX stock ended at $35.13. This is 1.91% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.40% from a day low at $34.29 to a day high of $35.80. |
90 days | $33.51 | $42.48 | |
52 weeks | $33.51 | $44.00 |
Historical La Comer S.A.B. De C.V. prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $35.49 | $36.93 | $35.49 | $36.42 | 537 686 |
Apr 22, 2024 | $35.54 | $35.94 | $35.27 | $35.37 | 215 999 |
Apr 19, 2024 | $35.27 | $35.44 | $35.02 | $35.26 | 109 364 |
Apr 18, 2024 | $34.26 | $35.35 | $34.26 | $35.27 | 345 007 |
Apr 17, 2024 | $35.71 | $35.80 | $34.07 | $34.19 | 372 564 |
Apr 16, 2024 | $35.64 | $35.92 | $35.31 | $35.52 | 296 040 |
Apr 15, 2024 | $36.40 | $36.49 | $35.60 | $35.83 | 261 165 |
Apr 12, 2024 | $37.12 | $37.12 | $36.26 | $36.30 | 151 906 |
Apr 11, 2024 | $36.62 | $37.13 | $36.47 | $37.01 | 185 329 |
Apr 10, 2024 | $37.90 | $37.99 | $36.50 | $36.64 | 265 708 |
Apr 09, 2024 | $38.67 | $38.95 | $37.81 | $37.81 | 175 130 |
Apr 08, 2024 | $39.13 | $39.13 | $38.17 | $38.39 | 226 464 |
Apr 05, 2024 | $38.91 | $39.75 | $37.90 | $39.20 | 584 448 |
Apr 04, 2024 | $37.86 | $39.18 | $37.71 | $38.61 | 209 969 |
Apr 03, 2024 | $38.17 | $38.38 | $37.75 | $37.81 | 111 407 |
Apr 02, 2024 | $38.06 | $38.34 | $37.86 | $37.90 | 90 889 |
Apr 01, 2024 | $39.00 | $39.08 | $37.95 | $38.06 | 183 503 |
Mar 29, 2024 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
Mar 28, 2024 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
Mar 27, 2024 | $39.12 | $39.12 | $38.09 | $39.08 | 301 575 |
Mar 26, 2024 | $38.76 | $39.10 | $38.54 | $38.88 | 54 826 |
Mar 25, 2024 | $39.43 | $39.43 | $38.64 | $38.86 | 104 697 |
Mar 22, 2024 | $38.55 | $39.28 | $38.55 | $39.22 | 85 261 |
Mar 21, 2024 | $39.10 | $39.77 | $38.79 | $38.86 | 170 700 |
Mar 20, 2024 | $39.04 | $39.67 | $38.24 | $39.01 | 333 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LACOMERUBC.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the LACOMERUBC.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LACOMERUBC.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.