NASDAQ:LAUR
LAUREATE EDUCATION, INC. Stock Price (Quote)
$16.11
-0.0300 (-0.186%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.26 | $16.45 | Tuesday, 14th May 2024 LAUR stock ended at $16.11. This is 0.186% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.01% from a day low at $15.95 to a day high of $16.27. |
90 days | $12.61 | $16.45 | |
52 weeks | $11.35 | $16.45 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2017 | $13.86 | $13.99 | $13.69 | $13.87 | 631 930 |
Mar 20, 2017 | $13.44 | $13.95 | $13.27 | $13.76 | 643 015 |
Mar 17, 2017 | $13.00 | $13.70 | $12.94 | $13.43 | 3 525 734 |
Mar 16, 2017 | $13.03 | $13.14 | $12.72 | $12.94 | 641 329 |
Mar 15, 2017 | $12.82 | $13.08 | $12.70 | $13.06 | 625 202 |
Mar 14, 2017 | $12.92 | $12.98 | $12.60 | $12.80 | 321 586 |
Mar 13, 2017 | $12.71 | $13.02 | $12.71 | $12.97 | 682 411 |
Mar 10, 2017 | $12.48 | $12.85 | $12.46 | $12.76 | 671 688 |
Mar 09, 2017 | $12.95 | $12.95 | $12.32 | $12.53 | 1 282 627 |
Mar 08, 2017 | $13.07 | $13.13 | $12.61 | $12.84 | 692 095 |
Mar 07, 2017 | $12.92 | $13.10 | $12.59 | $12.80 | 527 250 |
Mar 06, 2017 | $12.21 | $13.23 | $12.21 | $12.87 | 1 084 695 |
Mar 03, 2017 | $12.65 | $12.69 | $12.19 | $12.50 | 517 909 |
Mar 02, 2017 | $12.89 | $13.24 | $12.44 | $12.57 | 656 413 |
Mar 01, 2017 | $13.00 | $13.18 | $12.86 | $12.98 | 665 294 |
Feb 28, 2017 | $13.00 | $13.25 | $12.93 | $13.02 | 839 592 |
Feb 27, 2017 | $13.27 | $13.41 | $13.03 | $13.16 | 1 240 400 |
Feb 24, 2017 | $13.05 | $13.27 | $12.91 | $13.24 | 855 680 |
Feb 23, 2017 | $13.20 | $13.29 | $13.00 | $13.18 | 595 147 |
Feb 22, 2017 | $13.23 | $13.45 | $12.55 | $13.12 | 1 166 008 |
Feb 21, 2017 | $13.02 | $13.40 | $13.00 | $13.39 | 715 915 |
Feb 17, 2017 | $13.17 | $13.17 | $13.00 | $13.11 | 177 697 |
Feb 16, 2017 | $13.04 | $13.13 | $13.00 | $13.09 | 530 207 |
Feb 15, 2017 | $12.99 | $13.42 | $12.95 | $13.10 | 319 355 |
Feb 14, 2017 | $13.23 | $13.42 | $13.15 | $13.21 | 182 581 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAUR stock historical prices to predict future price movements?
Trend Analysis: Examine the LAUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.