NASDAQ:LAUR
LAUREATE EDUCATION, INC. Stock Price (Quote)
$14.50
-0.500 (-3.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $15.06 | Tuesday, 30th Apr 2024 LAUR stock ended at $14.50. This is 3.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.08% from a day low at $14.36 to a day high of $14.94. |
| 90 days | $12.52 | $15.06 | |
| 52 weeks | $11.35 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $14.94 | $14.94 | $14.36 | $14.50 | 1 021 126 |
| Apr 29, 2024 | $14.90 | $15.06 | $14.75 | $15.00 | 637 101 |
| Apr 26, 2024 | $14.53 | $14.97 | $14.52 | $14.80 | 878 338 |
| Apr 25, 2024 | $14.32 | $14.54 | $14.20 | $14.45 | 568 434 |
| Apr 24, 2024 | $14.19 | $14.47 | $14.17 | $14.32 | 694 866 |
| Apr 23, 2024 | $14.19 | $14.30 | $14.14 | $14.25 | 708 666 |
| Apr 22, 2024 | $14.17 | $14.26 | $14.09 | $14.19 | 774 451 |
| Apr 19, 2024 | $13.98 | $14.16 | $13.94 | $14.04 | 856 142 |
| Apr 18, 2024 | $14.12 | $14.36 | $14.05 | $14.06 | 609 669 |
| Apr 17, 2024 | $13.93 | $14.23 | $13.81 | $14.07 | 659 897 |
| Apr 16, 2024 | $13.94 | $13.96 | $13.80 | $13.85 | 492 507 |
| Apr 15, 2024 | $14.37 | $14.44 | $13.94 | $13.99 | 548 811 |
| Apr 12, 2024 | $14.57 | $14.67 | $14.31 | $14.35 | 455 478 |
| Apr 11, 2024 | $14.61 | $14.77 | $14.61 | $14.67 | 474 981 |
| Apr 10, 2024 | $14.57 | $14.80 | $14.42 | $14.60 | 870 726 |
| Apr 09, 2024 | $14.84 | $14.88 | $14.66 | $14.84 | 458 910 |
| Apr 08, 2024 | $14.85 | $14.87 | $14.71 | $14.79 | 503 479 |
| Apr 05, 2024 | $14.55 | $14.92 | $14.55 | $14.83 | 679 251 |
| Apr 04, 2024 | $14.73 | $14.76 | $14.48 | $14.59 | 901 448 |
| Apr 03, 2024 | $14.50 | $14.71 | $14.50 | $14.64 | 489 406 |
| Apr 02, 2024 | $14.58 | $14.68 | $14.50 | $14.56 | 770 099 |
| Apr 01, 2024 | $14.61 | $14.71 | $14.58 | $14.65 | 383 456 |
| Mar 28, 2024 | $14.50 | $14.67 | $14.44 | $14.57 | 718 238 |
| Mar 27, 2024 | $14.38 | $14.51 | $14.25 | $14.50 | 907 510 |
| Mar 26, 2024 | $14.15 | $14.38 | $14.09 | $14.35 | 725 645 |
