Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.26 $16.45 Tuesday, 14th May 2024 LAUR stock ended at $16.11. This is 0.186% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.01% from a day low at $15.95 to a day high of $16.27.
90 days $12.61 $16.45
52 weeks $11.35 $16.45

Historical LAUREATE EDUCATION, INC. prices

Date Open High Low Close Volume
Jun 22, 2023 $12.18 $12.21 $11.90 $12.05 930 908
Jun 21, 2023 $11.79 $12.31 $11.75 $12.16 1 704 899
Jun 20, 2023 $11.74 $11.90 $11.72 $11.73 984 629
Jun 16, 2023 $11.83 $11.83 $11.69 $11.76 1 202 849
Jun 15, 2023 $11.67 $11.81 $11.56 $11.73 912 323
Jun 14, 2023 $11.91 $12.00 $11.55 $11.66 1 124 230
Jun 13, 2023 $12.07 $12.42 $11.92 $11.92 447 054
Jun 12, 2023 $12.30 $12.30 $12.01 $12.06 562 707
Jun 09, 2023 $12.34 $12.38 $12.18 $12.23 602 677
Jun 08, 2023 $12.57 $12.57 $12.33 $12.36 535 263
Jun 07, 2023 $12.52 $12.75 $12.48 $12.56 633 257
Jun 06, 2023 $12.32 $12.48 $12.26 $12.46 529 314
Jun 05, 2023 $12.33 $12.46 $12.31 $12.34 465 110
Jun 02, 2023 $12.33 $12.55 $12.27 $12.46 760 519
Jun 01, 2023 $12.13 $12.34 $11.97 $12.23 721 851
May 31, 2023 $12.17 $12.33 $11.95 $12.10 861 318
May 30, 2023 $12.32 $12.43 $12.16 $12.22 504 506
May 26, 2023 $12.38 $12.41 $11.61 $12.39 428 621
May 25, 2023 $12.23 $12.42 $11.96 $12.39 456 684
May 24, 2023 $12.32 $12.36 $12.25 $12.29 497 056
May 23, 2023 $12.25 $12.34 $12.10 $12.32 608 980
May 22, 2023 $12.32 $12.36 $12.22 $12.26 466 667
May 19, 2023 $12.40 $12.40 $12.27 $12.30 629 874
May 18, 2023 $11.98 $12.32 $11.94 $12.30 542 522
May 17, 2023 $12.03 $12.06 $11.93 $12.01 504 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAUR stock historical prices to predict future price movements?
Trend Analysis: Examine the LAUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LAUREATE EDUCATION, INC.

LAUREATE EDUCATION INC. Laureate Education, Inc., together with its subsidiaries, provides higher education programs and services to students through a network of universities and higher education institutions. The company offers a range of undergraduate and graduate degree programs in the areas of business and management, medicine and health sciences, and engineering and information technology through campus-based, online, and hybrid programs. It provides its services ... LAUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT