NYSE:LAZ
Lazard Ltd Stock Price (Quote)
$41.15
-0.450 (-1.08%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.80 | $42.10 | Tuesday, 28th May 2024 LAZ stock ended at $41.15. This is 1.08% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.41% from a day low at $40.71 to a day high of $42.10. |
90 days | $36.82 | $42.24 | |
52 weeks | $25.83 | $42.24 |
Historical Lazard Ltd prices
Date | Open | High | Low | Close | Volume |
May 10, 2016 | $33.84 | $34.79 | $33.69 | $34.68 | 551 665 |
May 09, 2016 | $33.71 | $33.93 | $33.33 | $33.50 | 588 475 |
May 06, 2016 | $33.68 | $34.07 | $33.59 | $33.78 | 863 971 |
May 05, 2016 | $34.44 | $34.49 | $33.82 | $33.84 | 745 312 |
May 04, 2016 | $34.19 | $35.08 | $33.87 | $34.29 | 847 317 |
May 03, 2016 | $35.08 | $35.19 | $34.26 | $34.64 | 927 323 |
May 02, 2016 | $36.26 | $36.61 | $35.44 | $35.57 | 1 308 370 |
Apr 29, 2016 | $36.47 | $36.54 | $35.75 | $36.05 | 918 690 |
Apr 28, 2016 | $37.30 | $37.80 | $36.60 | $36.74 | 768 999 |
Apr 27, 2016 | $37.01 | $37.62 | $36.66 | $37.43 | 825 482 |
Apr 26, 2016 | $36.65 | $37.17 | $36.29 | $37.12 | 947 051 |
Apr 25, 2016 | $37.03 | $37.03 | $35.65 | $36.46 | 1 250 164 |
Apr 22, 2016 | $38.73 | $39.09 | $37.04 | $37.31 | 1 331 034 |
Apr 21, 2016 | $38.49 | $39.35 | $37.90 | $38.75 | 1 872 623 |
Apr 20, 2016 | $38.82 | $39.77 | $38.45 | $39.56 | 973 876 |
Apr 19, 2016 | $38.51 | $39.02 | $38.34 | $38.97 | 546 068 |
Apr 18, 2016 | $37.46 | $38.64 | $37.46 | $38.21 | 683 943 |
Apr 15, 2016 | $37.80 | $38.12 | $37.59 | $37.90 | 687 242 |
Apr 14, 2016 | $37.60 | $38.67 | $37.41 | $37.93 | 821 843 |
Apr 13, 2016 | $36.11 | $38.04 | $36.11 | $37.74 | 1 075 051 |
Apr 12, 2016 | $34.86 | $35.75 | $34.76 | $35.49 | 918 424 |
Apr 11, 2016 | $34.90 | $35.26 | $34.49 | $34.67 | 827 126 |
Apr 08, 2016 | $35.87 | $35.96 | $34.31 | $34.71 | 1 066 574 |
Apr 07, 2016 | $37.16 | $37.26 | $35.37 | $35.45 | 762 972 |
Apr 06, 2016 | $37.07 | $37.92 | $36.75 | $37.61 | 749 043 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the LAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.